Market Cap $3.50T
-1.93%
Volume 24h $428.92B
-4.19%
BTC % 55.01%
-0.98%
ETH % 10.98%
0.45%
Coins
33.669
+10
Exchanges
885
Last update
3 Minutes ago
SPACEM World (SPCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00022796 | $0.00021058 | $0.00024766 | $0.00024766 | $205,257 | $2,028,876 |
| Nov-13 2025 | $0.00024689 | $0.00023246 | $0.00024706 | $0.00023755 | $206,223 | $2,197,333 |
| Nov-12 2025 | $0.00023725 | $0.00022909 | $0.0002384 | $0.00023602 | $221,078 | $2,111,558 |
| Nov-11 2025 | $0.00023569 | $0.0002289 | $0.00024807 | $0.00024807 | $219,964 | $2,097,720 |
| Nov-10 2025 | $0.00024727 | $0.0002332 | $0.0002475 | $0.00023531 | $225,079 | $2,200,769 |
| Nov-09 2025 | $0.00023347 | $0.00023347 | $0.00024844 | $0.00024591 | $248,460 | $2,077,957 |
| Nov-08 2025 | $0.00024533 | $0.00024533 | $0.0002497 | $0.00024921 | $184,676 | $2,183,503 |
| Nov-07 2025 | $0.00024982 | $0.0002423 | $0.00025023 | $0.00024919 | $219,710 | $2,223,415 |
| Nov-06 2025 | $0.00025154 | $0.00024934 | $0.0002551 | $0.00025401 | $203,953 | $2,238,778 |
| Nov-05 2025 | $0.00025409 | $0.00025409 | $0.00027019 | $0.00026423 | $206,006 | $2,261,402 |
| Nov-04 2025 | $0.00026225 | $0.00024708 | $0.00026873 | $0.0002621 | $248,076 | $2,334,066 |
| Nov-03 2025 | $0.00026232 | $0.00025507 | $0.00026286 | $0.00025787 | $200,278 | $2,334,725 |
| Nov-02 2025 | $0.00025428 | $0.0002502 | $0.00027317 | $0.00027317 | $191,923 | $2,263,172 |
| Nov-01 2025 | $0.00027349 | $0.0002675 | $0.0002739 | $0.00026832 | $233,352 | $2,434,093 |
| Oct-31 2025 | $0.00026849 | $0.00026715 | $0.00027339 | $0.00027339 | $227,319 | $2,389,592 |