Market Cap $2.56T
2.12%
Volume 24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
Coins
34.457
+1
Exchanges
885
Last update
4 Seconds ago
SPACEM World (SPCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00024916 | $0.00024076 | $0.00025173 | $0.00024223 | $303,110 | $2,406,472 |
| Apr-03 2026 | $0.00024372 | $0.00023736 | $0.00025069 | $0.00024377 | $318,019 | $2,353,894 |
| Apr-02 2026 | $0.00024507 | $0.00024267 | $0.00025592 | $0.00025497 | $307,194 | $2,366,946 |
| Apr-01 2026 | $0.00025433 | $0.0002517 | $0.00025863 | $0.00025486 | $318,586 | $2,456,368 |
| Mar-31 2026 | $0.00025236 | $0.00024791 | $0.00025863 | $0.00025797 | $322,909 | $2,437,361 |
| Mar-30 2026 | $0.00025677 | $0.00022253 | $0.00025983 | $0.00023008 | $306,257 | $2,479,910 |
| Mar-29 2026 | $0.00022895 | $0.00022046 | $0.0002329 | $0.00022593 | $238,611 | $2,211,264 |
| Mar-28 2026 | $0.00022654 | $0.00022179 | $0.00023443 | $0.00022755 | $307,783 | $2,187,944 |
| Mar-27 2026 | $0.00022926 | $0.00022296 | $0.00023347 | $0.00023175 | $323,673 | $2,214,256 |
| Mar-26 2026 | $0.00023196 | $0.00021836 | $0.00023355 | $0.00023131 | $312,294 | $2,240,377 |
| Mar-25 2026 | $0.0002318 | $0.00022348 | $0.0002318 | $0.00023071 | $319,568 | $2,238,808 |
| Mar-24 2026 | $0.0002304 | $0.00022159 | $0.0002304 | $0.00022956 | $306,417 | $2,225,290 |
| Mar-23 2026 | $0.00021813 | $0.00021177 | $0.00025007 | $0.00024929 | $210,186 | $2,106,746 |
| Mar-22 2026 | $0.00024199 | $0.00024199 | $0.00027637 | $0.00027637 | $212,097 | $2,337,210 |
| Mar-21 2026 | $0.00027415 | $0.00023018 | $0.00028363 | $0.0002308 | $201,444 | $2,647,837 |