Market Cap $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
SPACEM World SPCM

SPACEM World (SPCM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00026353 $0.00025804 $0.00026952 $0.00026365 $109,515 $2,345,446
Oct-24 2025 $0.00026354 $0.00026307 $0.00026837 $0.00026539 $97,455 $2,345,584
Oct-23 2025 $0.00026821 $0.00025571 $0.00026857 $0.00026445 $71,254 $2,387,122
Oct-22 2025 $0.00025885 $0.00025875 $0.00028399 $0.00028304 $117,396 $2,303,825
Oct-21 2025 $0.00028314 $0.00027444 $0.00028832 $0.00028502 $104,225 $2,519,945
Oct-20 2025 $0.00028459 $0.00028007 $0.00028492 $0.00028281 $109,656 $2,532,925
Oct-19 2025 $0.0002853 $0.00027967 $0.00028905 $0.00028368 $93,348 $2,539,185
Oct-18 2025 $0.00028492 $0.00027888 $0.00028811 $0.00028132 $113,070 $2,535,786
Oct-17 2025 $0.00028029 $0.00027239 $0.00028948 $0.00028595 $119,689 $2,494,604
Oct-16 2025 $0.00029139 $0.00025543 $0.00029352 $0.00028628 $110,652 $2,593,373
Oct-15 2025 $0.00028573 $0.0002834 $0.00029984 $0.00029984 $91,920 $2,543,032
Oct-14 2025 $0.00029993 $0.0002955 $0.00030604 $0.00029786 $101,293 $2,669,463
Oct-13 2025 $0.00029733 $0.0002652 $0.0003246 $0.00027266 $176,231 $2,646,243
Oct-12 2025 $0.00027307 $0.00026841 $0.0002876 $0.0002876 $87,744 $2,430,327
Oct-11 2025 $0.00028632 $0.00025645 $0.00030157 $0.00029118 $114,250 $2,548,257

Historical and market price analysis of SPACEM World (SPCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 225 days, from day 03-15-2025.