Market Cap $3.47T
0.08%
Volume 24h $188.95B
BTC % 60.09%
-0.13%
ETH % 8.79%
-0.68%
Coins
32.128
+2
Exchanges
885
Last update
1 minute ago
SPACEM (SPACEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-12 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-11 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-10 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-09 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-08 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-07 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-06 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-05 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-04 2025 | $0.00030845 | $0.00027451 | $0.00030845 | $0.00027574 | - | $1,486,998 |
| Jun-03 2025 | $0.00027589 | $0.00026068 | $0.00058639 | $0.00058186 | $196,445 | $1,330,065 |
| Jun-02 2025 | $0.00058235 | $0.00057761 | $0.00059709 | $0.00059487 | $193,649 | $2,807,463 |
| Jun-01 2025 | $0.00059527 | $0.00057791 | $0.00059826 | $0.00059424 | $214,720 | $2,869,706 |
| May-31 2025 | $0.0005937 | $0.0005937 | $0.00061375 | $0.00061375 | $327,000 | $2,862,142 |
| May-30 2025 | $0.0006239 | $0.0006239 | $0.00066034 | $0.00066034 | $352,192 | $3,007,768 |