Market Cap $3.53T -0.81%
Volume 24h $150.87B -32.68%
BTC % 60.95% 0.21%
ETH % 8.58% -0.81%
Coins 32.326 +8
Exchanges 885
Last update 20 Seconds ago
SPACEM SPACEM

SPACEM (SPACEM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-18 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-17 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-16 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-15 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-14 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-13 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-12 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-11 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-10 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-09 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-08 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-07 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-06 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-05 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-04 2025 $0.00030845 $0.00027451 $0.00030845 $0.00027574 - $1,486,998

Historical and market price analysis of SPACEM (SPACEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 148 days, from day 02-07-2025.