Market Cap $2.78T
-1.94%
Volume 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Coins
34.189
+6
Exchanges
885
Last update
17 Seconds ago
SPACEM World (SPCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0002605 | $0.00025405 | $0.00026356 | $0.00025767 | $197,109 | $2,409,417 |
| Feb-02 2026 | $0.00025812 | $0.00025812 | $0.00026853 | $0.00026509 | $209,688 | $2,387,360 |
| Feb-01 2026 | $0.0002684 | $0.00026421 | $0.0002754 | $0.00027213 | $211,850 | $2,464,858 |
| Jan-31 2026 | $0.0002723 | $0.00027207 | $0.00027964 | $0.00027964 | $211,753 | $2,500,687 |
| Jan-30 2026 | $0.00027992 | $0.00027298 | $0.00027992 | $0.00027792 | $207,400 | $2,570,637 |
| Jan-29 2026 | $0.00027914 | $0.00027045 | $0.00028061 | $0.00027339 | $213,290 | $2,563,469 |
| Jan-28 2026 | $0.00027132 | $0.00026653 | $0.00027391 | $0.00026653 | $205,822 | $2,491,616 |
| Jan-27 2026 | $0.00026558 | $0.00026558 | $0.00027588 | $0.00027559 | $211,615 | $2,438,911 |
| Jan-26 2026 | $0.00027529 | $0.00026818 | $0.00027871 | $0.00027477 | $213,061 | $2,528,093 |
| Jan-25 2026 | $0.00027479 | $0.00027406 | $0.00028214 | $0.00027456 | $207,277 | $2,523,487 |
| Jan-24 2026 | $0.00027745 | $0.00027664 | $0.00028229 | $0.00027864 | $201,916 | $2,547,983 |
| Jan-23 2026 | $0.00027814 | $0.00027814 | $0.00028428 | $0.00028 | $212,130 | $2,554,329 |
| Jan-22 2026 | $0.000283 | $0.00027195 | $0.00028722 | $0.00027896 | $213,993 | $2,598,946 |
| Jan-21 2026 | $0.00027699 | $0.00027155 | $0.00029166 | $0.00028743 | $217,450 | $2,543,739 |
| Jan-20 2026 | $0.00028614 | $0.00028614 | $0.00029266 | $0.00028958 | $225,116 | $2,627,753 |