Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 1 minute ago
SPACEM World SPCM

SPACEM World (SPCM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00031567 $0.0003139 $0.00031989 $0.00031728 $105,874 $2,809,531
Oct-03 2025 $0.00031754 $0.00030958 $0.00032721 $0.0003201 $110,135 $2,826,113
Oct-02 2025 $0.00032093 $0.00029813 $0.00033372 $0.00031066 $141,064 $2,856,328
Oct-01 2025 $0.00031857 $0.00030695 $0.00033525 $0.00030981 $116,234 $2,006,776
Sep-30 2025 $0.00030934 $0.00030934 $0.00034853 $0.00034853 $127,046 $1,948,596
Sep-29 2025 $0.00035054 $0.00035027 $0.00036385 $0.0003622 $96,645 $2,208,117
Sep-28 2025 $0.00035872 $0.00034584 $0.00038355 $0.00035302 $146,149 $2,259,689
Sep-27 2025 $0.00036068 $0.00033873 $0.00037983 $0.00034378 $152,657 $2,272,032
Sep-26 2025 $0.00034884 $0.00033476 $0.00035823 $0.00033917 $117,257 $2,197,416
Sep-25 2025 $0.00034165 $0.00033963 $0.00035288 $0.00034982 $121,277 $2,152,122
Sep-24 2025 $0.00034931 $0.00033914 $0.00036109 $0.00035626 $114,972 $2,200,390
Sep-23 2025 $0.00035651 $0.00033412 $0.00036796 $0.00033514 $137,171 $2,245,743
Sep-22 2025 $0.00033451 $0.00033323 $0.00036198 $0.00036076 $101,104 $2,107,161
Sep-21 2025 $0.00036308 $0.00036044 $0.00037417 $0.00036895 $107,459 $2,287,145
Sep-20 2025 $0.000369 $0.00036502 $0.0003907 $0.00037633 $109,830 $2,324,432

Historical and market price analysis of SPACEM World (SPCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 204 days, from day 03-15-2025.