Market Cap $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Coins
33.571
+9
Exchanges
885
Last update
43 Seconds ago
SpaceGrime (GRIMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-28 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-27 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-26 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-25 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-24 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-23 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-22 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-21 2025 | $0.000000000000872199807535 | $0.000000000000869258792588 | $0.000000000000872199807535 | $0.000000000000869258792588 | - | - |
| Oct-20 2025 | $0.000000000000869258792588 | $0.000000000000833854644036 | $0.000000000000869258792588 | $0.000000000000833854644036 | - | - |
| Oct-19 2025 | $0.000000000000833854644036 | $0.000000000000833854644036 | $0.000000000000833854644036 | $0.000000000000833854644036 | - | - |
| Oct-18 2025 | $0.000000000000833854644036 | $0.000000000000833102323841 | $0.000000000000833854644036 | $0.000000000000833102323841 | - | - |
| Oct-17 2025 | $0.000000000000838576925455 | $0.000000000000809769333565 | $0.000000000000877736933644 | $0.000000000000877736933644 | $2 | - |
| Oct-16 2025 | $0.000000000000885638199152 | $0.000000000000864809556869 | $0.000000000000922812655795 | $0.000000000000922812655795 | $3 | - |
| Oct-15 2025 | $0.000000000000922812655795 | $0.000000000000922812655795 | $0.000000000000988833724104 | $0.000000000000988833724104 | - | - |