Market Cap $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
SpaceGrime (GRIMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000449976397869 | $0.000000000000444601948875 | $0.000000000000449976397869 | $0.000000000000444601948875 | - | - |
| Jan-09 2026 | $0.000000000000456458665661 | $0.000000000000441015187222 | $0.000000000000470484825341 | $0.000000000000470484825341 | - | - |
| Jan-08 2026 | $0.000000000000470484825341 | $0.000000000000470484825341 | $0.000000000000483695586593 | $0.000000000000483695586593 | - | - |
| Jan-07 2026 | $0.000000000000483695586593 | $0.000000000000481102030008 | $0.000000000000483695586593 | $0.000000000000481102030008 | - | - |
| Jan-06 2026 | $0.000000000000481102030008 | $0.000000000000481102030008 | $0.00000000000050844693614 | $0.000000000000504245299541 | - | - |
| Jan-05 2026 | $0.000000000000504245299541 | $0.000000000000475109541442 | $0.000000000000507602808271 | $0.000000000000475109541442 | - | - |
| Jan-04 2026 | $0.000000000000475109541442 | $0.000000000000468080085685 | $0.000000000000475109541442 | $0.000000000000468080085685 | - | - |
| Jan-03 2026 | $0.000000000000468080085685 | $0.000000000000459340701006 | $0.000000000000480190169545 | $0.000000000000459340701006 | - | - |
| Jan-02 2026 | $0.000000000000459340701006 | $0.000000000000459340701006 | $0.000000000000475411071988 | $0.000000000000475411071988 | - | - |
| Jan-01 2026 | $0.000000000000475411071988 | $0.000000000000463844723817 | $0.000000000000475411071988 | $0.000000000000463844723817 | - | - |
| Dec-31 2025 | $0.000000000000463844723817 | $0.000000000000463844723817 | $0.000000000000463844723817 | $0.000000000000463844723817 | - | - |
| Dec-30 2025 | $0.000000000000463844723817 | $0.000000000000463844723817 | $0.000000000000481174472014 | $0.000000000000481174472014 | - | - |
| Dec-29 2025 | $0.000000000000481174472014 | $0.000000000000455589194855 | $0.000000000000481174472014 | $0.000000000000455589194855 | - | - |
| Dec-28 2025 | $0.000000000000455589194855 | $0.000000000000455589194855 | $0.000000000000455589194855 | $0.000000000000455589194855 | - | - |
| Dec-27 2025 | $0.000000000000455589194855 | $0.000000000000455589194855 | $0.000000000000455589194855 | $0.000000000000455589194855 | - | - |