Market Cap $2.40T
-4.53%
Volume 24h $135.94B
22.66%
BTC % 53.85%
-0.48%
ETH % 9.35%
-1.39%
Coins
34.247
+4
Exchanges
885
Last update
2 Minutes ago
SpaceGrime (GRIMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | - | - |
| Feb-20 2026 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | - | - |
| Feb-19 2026 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | - | - |
| Feb-18 2026 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | - | - |
| Feb-17 2026 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000388466901525 | $0.000000000000385123068848 | - | - |
| Feb-16 2026 | $0.000000000000385123068848 | $0.000000000000385123068848 | $0.000000000000409815296259 | $0.000000000000409815296259 | - | - |
| Feb-15 2026 | $0.000000000000409815296259 | $0.000000000000409815296259 | $0.000000000000409815296259 | $0.000000000000409815296259 | - | - |
| Feb-14 2026 | $0.000000000000409815296259 | $0.000000000000401507682879 | $0.000000000000409815296259 | $0.000000000000401507682879 | - | - |
| Feb-13 2026 | $0.00000000000039743318747 | $0.000000000000378599203073 | $0.00000000000039743318747 | $0.000000000000395700472463 | - | - |
| Feb-12 2026 | $0.000000000000385167470358 | $0.000000000000367958955976 | $0.000000000000385167470358 | $0.000000000000367958955976 | - | - |
| Feb-11 2026 | $0.000000000000367958955976 | $0.000000000000367958955976 | $0.000000000000367958955976 | $0.000000000000367958955976 | - | - |
| Feb-10 2026 | $0.000000000000367958955976 | $0.00000000000036541417942 | $0.000000000000379185564586 | $0.000000000000379185564586 | - | - |
| Feb-09 2026 | $0.000000000000379185564586 | $0.000000000000379185564586 | $0.000000000000379185564586 | $0.000000000000379185564586 | - | - |
| Feb-08 2026 | $0.000000000000379185564586 | $0.000000000000379185564586 | $0.000000000000389938324267 | $0.000000000000389938324267 | - | - |
| Feb-07 2026 | $0.000000000000392812681905 | $0.000000000000380819003363 | $0.000000000000392812681905 | $0.000000000000389955431526 | - | - |