Market Cap $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Coins
32.831
+17
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000001538359429801 | $0.000000000001501345137797 | $0.000000000001538359429801 | $0.000000000001501345137797 | - | - |
Aug-19 2025 | $0.000000000001486342967139 | $0.000000000001332353749948 | $0.000000000001486342967139 | $0.000000000001332353749948 | - | - |
Aug-18 2025 | $0.00000000000131406800116 | $0.00000000000131406800116 | $0.000000000001370496431304 | $0.000000000001367248757576 | - | - |
Aug-17 2025 | $0.000000000001367248757576 | $0.000000000001346725545138 | $0.000000000001367248757576 | $0.000000000001346725545138 | - | - |
Aug-16 2025 | $0.000000000001346725545138 | $0.000000000001295238232157 | $0.000000000001346725545138 | $0.000000000001295238232157 | - | - |
Aug-15 2025 | $0.000000000001295238232157 | $0.000000000001143367080481 | $0.000000000001841505002575 | $0.000000000001841505002575 | - | - |
Aug-14 2025 | $0.000000000001836548601186 | $0.000000000001819420083772 | $0.000000000001924903824113 | $0.000000000001921502406207 | $4 | - |
Aug-13 2025 | $0.000000000001921502406207 | $0.000000000001874146727344 | $0.000000000001946557325091 | $0.000000000001874146727344 | - | - |
Aug-12 2025 | $0.00000000000187401367093 | $0.000000000001773421503253 | $0.00000000000187401367093 | $0.000000000001773421503253 | $5 | - |
Aug-11 2025 | $0.000000000001786657962359 | $0.000000000001782107127121 | $0.000000000001809265899388 | $0.00000000000180141806412 | - | - |
Aug-10 2025 | $0.00000000000180141806412 | $0.00000000000180141806412 | $0.00000000000182581671916 | $0.00000000000182581671916 | - | - |
Aug-09 2025 | $0.00000000000182581671916 | $0.000000000001800665130976 | $0.000000000001850541789137 | $0.000000000001800665130976 | $2 | - |
Aug-08 2025 | $0.000000000001800665130976 | $0.000000000001790404252624 | $0.000000000001800665130976 | $0.000000000001790404252624 | $1 | - |
Aug-07 2025 | $0.000000000001748673093421 | $0.000000000001742030935741 | $0.000000000001773023028672 | $0.000000000001754398855731 | - | - |
Aug-06 2025 | $0.000000000001754398855731 | $0.000000000001661291063973 | $0.000000000001754398855731 | $0.000000000001679039496355 | - | - |