Market Cap $4.61T
2.27%
Volume 24h $389.55B
7.87%
BTC % 54.28%
-0.46%
ETH % 12.39%
2.17%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
SpaceGrime (GRIMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000001003684539403 | $0.000000000000985659035869 | $0.000000000001003684539403 | $0.000000000001002991582791 | - | - |
| Oct-04 2025 | $0.000000000001002991582791 | $0.000000000001002991582791 | $0.000000000001024012769536 | $0.000000000001024012769536 | - | - |
| Oct-03 2025 | $0.000000000001024012769536 | $0.000000000000947129182778 | $0.000000000001024012769536 | $0.000000000000947129182778 | - | - |
| Oct-02 2025 | $0.000000000000947129182778 | $0.000000000000926320290737 | $0.000000000000947129182778 | $0.000000000000926320290737 | - | - |
| Oct-01 2025 | $0.000000000000926320290737 | $0.000000000000907500493449 | $0.000000000000926320290737 | $0.000000000000907500493449 | - | - |
| Sep-30 2025 | $0.000000000000907500493449 | $0.000000000000907500493449 | $0.000000000000907500493449 | $0.000000000000907500493449 | - | - |
| Sep-29 2025 | $0.000000000000907500493449 | $0.000000000000881163081919 | $0.000000000000907500493449 | $0.000000000000881163081919 | - | - |
| Sep-28 2025 | $0.000000000000881163081919 | $0.000000000000881163081919 | $0.000000000000881163081919 | $0.000000000000881163081919 | - | - |
| Sep-27 2025 | $0.000000000000881163081919 | $0.000000000000881163081919 | $0.00000000000090035950353 | $0.000000000000883549537785 | - | - |
| Sep-26 2025 | $0.000000000000883549537785 | $0.000000000000840493775373 | $0.000000000000883549537785 | $0.000000000000840493775373 | - | - |
| Sep-25 2025 | $0.000000000000840493775373 | $0.000000000000840493775373 | $0.000000000000889121737283 | $0.000000000000889121737283 | - | - |
| Sep-24 2025 | $0.000000000000889121737283 | $0.000000000000889121737283 | $0.000000000000889121737283 | $0.000000000000889121737283 | - | - |
| Sep-23 2025 | $0.000000000000889121737283 | $0.00000000000087536911198 | $0.000000000001139409823098 | $0.000000000001139409823098 | - | - |
| Sep-22 2025 | $0.000000000001139409823098 | $0.000000000001139409823098 | $0.000000000001225733797145 | $0.000000000001225733797145 | - | - |
| Sep-21 2025 | $0.000000000001225733797145 | $0.000000000001178048219046 | $0.000000000001225733797145 | $0.000000000001178048219046 | - | - |