Market Cap $2.66T
1.4%
Volume 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Coins
34.480
+1
Exchanges
885
Last update
2 Minutes ago
SpaceGrime (GRIMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-27 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-26 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-25 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-24 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-23 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-22 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000226561795844 | $0.000000000000226561795844 | - | - |
| Mar-21 2026 | $0.000000000000226561795844 | $0.000000000000226561795844 | $0.000000000000226561795844 | $0.000000000000226561795844 | - | - |
| Mar-20 2026 | $0.000000000000226561795844 | $0.000000000000226561795844 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-19 2026 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-18 2026 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-17 2026 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-16 2026 | $0.000000000000238115764971 | $0.000000000000230123602993 | $0.000000000000238115764971 | $0.000000000000230123602993 | - | - |
| Mar-15 2026 | $0.000000000000230123602993 | $0.000000000000226126327333 | $0.000000000000230123602993 | $0.000000000000226126327333 | - | - |
| Mar-14 2026 | $0.000000000000226126327333 | $0.000000000000226126327333 | $0.000000000000226126327333 | $0.000000000000226126327333 | - | - |