Market Cap $3.72T
1.22%
Volume 24h $313.92B
-19.09%
BTC % 59.14%
-0.98%
ETH % 8.72%
2.29%
Coins
31.917
+10
Exchanges
885
Last update
1 minute ago
SpaceGrime (GRIMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000000000751068349697 | $0.000000000000721241476578 | $0.000000000000751553003388 | $0.000000000000721241476578 | - | - |
| May-21 2025 | $0.000000000000713282172919 | $0.000000000000695141714403 | $0.000000000000721679302232 | $0.000000000000695141714403 | - | - |
| May-20 2025 | $0.000000000000695141714403 | $0.000000000000678255047053 | $0.000000000000695141714403 | $0.000000000000692204936945 | - | - |
| May-19 2025 | $0.000000000000692204936945 | $0.000000000000675640436804 | $0.000000000000696551990104 | $0.000000000000695743705569 | - | - |
| May-18 2025 | $0.000000000000695743705569 | $0.000000000000667696850828 | $0.000000000000715429087164 | $0.000000000000667864981143 | - | - |
| May-17 2025 | $0.000000000000667864981143 | $0.000000000000667864981143 | $0.00000000000068103775283 | $0.00000000000068103775283 | - | - |
| May-16 2025 | $0.00000000000068103775283 | $0.00000000000068103775283 | $0.000000000000691834344241 | $0.000000000000691834344241 | $0 | - |
| May-15 2025 | $0.000000000000691834344241 | $0.000000000000691726694297 | $0.000000000000712941226753 | $0.000000000000705315404498 | - | - |
| May-14 2025 | $0.000000000000705315404498 | $0.000000000000705315404498 | $0.000000000000743105034081 | $0.000000000000743105034081 | - | - |
| May-13 2025 | $0.000000000000717080935151 | $0.00000000000068033745177 | $0.000000000000726653628374 | $0.000000000000702163331393 | $2 | - |
| May-12 2025 | $0.000000000000702163331393 | $0.000000000000686063708999 | $0.000000000000726341997746 | $0.000000000000703920115632 | - | - |
| May-11 2025 | $0.000000000000703920115632 | $0.000000000000694107942034 | $0.000000000000710123444251 | $0.000000000000710123444251 | - | - |
| May-10 2025 | $0.000000000000710123444251 | $0.00000000000069042250068 | $0.000000000000710123444251 | $0.000000000000690733809801 | $3 | - |
| May-09 2025 | $0.000000000000680677429828 | $0.000000000000669048945528 | $0.000000000000702885554753 | $0.000000000000702885554753 | - | - |
| May-08 2025 | $0.000000000000638104821336 | $0.000000000000602606710103 | $0.000000000000638104821336 | $0.000000000000602606710103 | - | - |