Market Cap $4.32T
1.81%
Volume 24h $298.78B
-6.41%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Coins
33.135
+21
Exchanges
885
Last update
3 Minutes ago
SpaceGrime (GRIMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000001089499036538 | $0.000000000001070820953704 | $0.000000000001089499036538 | $0.000000000001070820953704 | - | - |
| Sep-10 2025 | $0.000000000001070820953704 | $0.000000000001070820953704 | $0.000000000001091983448806 | $0.000000000001091983448806 | - | - |
| Sep-09 2025 | $0.000000000001091983448806 | $0.000000000001072873129791 | $0.00000000000114145610091 | $0.000000000001072873129791 | - | - |
| Sep-08 2025 | $0.000000000001124165511468 | $0.000000000001040140589157 | $0.000000000001124165511468 | $0.000000000001040140589157 | - | - |
| Sep-07 2025 | $0.000000000001040140589157 | $0.0000000000010238601656 | $0.000000000001040140589157 | $0.0000000000010238601656 | - | - |
| Sep-06 2025 | $0.0000000000010238601656 | $0.000000000000997018800068 | $0.0000000000010238601656 | $0.000000000000997018800068 | - | - |
| Sep-05 2025 | $0.000000000000997018800068 | $0.000000000000997018800068 | $0.000000000000997018800068 | $0.000000000000997018800068 | - | - |
| Sep-04 2025 | $0.000000000000997018800068 | $0.000000000000884279462791 | $0.000000000000997018800068 | $0.000000000000900674892807 | - | - |
| Sep-03 2025 | $0.000000000000900674892807 | $0.000000000000900674892807 | $0.000000000000990778478226 | $0.000000000000980941717996 | $10 | - |
| Sep-02 2025 | $0.000000000000980941717996 | $0.000000000000946918003111 | $0.000000000000981062786512 | $0.000000000000946918003111 | - | - |
| Sep-01 2025 | $0.000000000000946918003111 | $0.000000000000946918003111 | $0.000000000000988492802003 | $0.000000000000960439604055 | - | - |
| Aug-31 2025 | $0.000000000000960439604055 | $0.000000000000799968238121 | $0.000000000000960439604055 | $0.000000000000799968238121 | $11 | - |
| Aug-30 2025 | $0.000000000000799968238121 | $0.000000000000799968238121 | $0.000000000000799968238121 | $0.000000000000799968238121 | - | - |
| Aug-29 2025 | $0.000000000000799968238121 | $0.000000000000799968238121 | $0.000000000000828736891489 | $0.000000000000828736891489 | - | - |
| Aug-28 2025 | $0.000000000000811826727454 | $0.000000000000700167981945 | $0.000000000000815902257153 | $0.000000000000700167981945 | - | - |