Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
SpaceCatch (CATCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.241002 | $0.241002 | $0.254066 | $0.249077 | $46,235 | $2,654,756 |
| Aug-29 2024 | $0.249631 | $0.24659 | $0.269043 | $0.2494 | $41,141 | $2,749,805 |
| Aug-28 2024 | $0.248184 | $0.242831 | $0.25395 | $0.242831 | $39,113 | $2,733,869 |
| Aug-27 2024 | $0.246443 | $0.244815 | $0.269537 | $0.267699 | $31,376 | $2,714,682 |
| Aug-26 2024 | $0.267008 | $0.256276 | $0.277277 | $0.259238 | $53,816 | $2,941,215 |
| Aug-25 2024 | $0.260124 | $0.260124 | $0.28682 | $0.28682 | $88,215 | $2,865,384 |
| Aug-24 2024 | $0.281126 | $0.280997 | $0.297423 | $0.297423 | $121,062 | $3,096,736 |
| Aug-23 2024 | $0.297612 | $0.264184 | $0.304101 | $0.264455 | $114,405 | $3,278,333 |
| Aug-22 2024 | $0.263178 | $0.260405 | $0.273126 | $0.273126 | $88,720 | $2,899,026 |
| Aug-21 2024 | $0.275539 | $0.269201 | $0.28884 | $0.278751 | $132,992 | $3,035,188 |
| Aug-20 2024 | $0.283497 | $0.278958 | $0.305708 | $0.305708 | $115,395 | $3,122,856 |
| Aug-19 2024 | $0.308252 | $0.271145 | $0.308702 | $0.271145 | $55,256 | $3,395,536 |
| Aug-18 2024 | $0.278754 | $0.230554 | $0.286795 | $0.23153 | $53,851 | $3,070,602 |
| Aug-17 2024 | $0.23153 | $0.226307 | $0.237378 | $0.232796 | $14,227 | $2,550,410 |
| Aug-16 2024 | $0.23237 | $0.224776 | $0.244812 | $0.227955 | $26,475 | $4,005,538 |