Market Cap $4.53T -0.5%
Volume 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Coins 33.333 +11
Exchanges 885
Last update 2 Minutes ago
SpaceCatch CATCH

SpaceCatch (CATCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.024828 $0.0248 $0.026141 $0.025866 $63,746 $273,498
Oct-04 2025 $0.025411 $0.025411 $0.026846 $0.026789 $34,152 $279,914
Oct-03 2025 $0.02679 $0.026328 $0.027267 $0.026347 $61,205 $295,109
Oct-02 2025 $0.026317 $0.025629 $0.026829 $0.025709 $33,311 $289,901
Oct-01 2025 $0.02576 $0.024373 $0.02576 $0.024551 $79,156 $283,768
Sep-30 2025 $0.023683 $0.023479 $0.025546 $0.025546 $39,219 $260,888
Sep-29 2025 $0.024593 $0.022835 $0.024848 $0.023017 $58,750 $270,906
Sep-28 2025 $0.023019 $0.022887 $0.02339 $0.023226 $38,513 $253,568
Sep-27 2025 $0.023209 $0.022936 $0.024895 $0.024773 $126,126 $255,658
Sep-26 2025 $0.024262 $0.022708 $0.025201 $0.022712 $133,334 $267,264
Sep-25 2025 $0.023104 $0.022723 $0.024453 $0.024453 $59,587 $254,506
Sep-24 2025 $0.024459 $0.023711 $0.027124 $0.025047 $127,598 $269,429
Sep-23 2025 $0.025064 $0.022834 $0.025426 $0.024798 $108,814 $276,101
Sep-22 2025 $0.027756 $0.026499 $0.03447 $0.03447 $108,291 $305,753
Sep-21 2025 $0.034485 $0.034485 $0.045758 $0.045758 $162,997 $379,872

Historical and market price analysis of SpaceCatch (CATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 553 days, from day 04-01-2024.