Market Cap $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Coins 33.534 +17
Exchanges 885
Last update 30 Seconds ago
SpaceCatch CATCH

SpaceCatch (CATCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00738296 $0.00733537 $0.00765416 $0.00765227 $42,926 $81,327
Oct-25 2025 $0.00771601 $0.00760934 $0.00773847 $0.00771801 $45,549 $84,995
Oct-24 2025 $0.00771252 $0.00753659 $0.00786447 $0.00775925 $52,730 $84,957
Oct-23 2025 $0.00769206 $0.00753486 $0.00849409 $0.00821219 $74,676 $84,732
Oct-22 2025 $0.00821952 $0.00821952 $0.00955618 $0.00955618 $41,970 $90,542
Oct-21 2025 $0.00963272 $0.00962534 $0.00980642 $0.00978521 $31,565 $106,109
Oct-20 2025 $0.00979087 $0.00960653 $0.00979472 $0.00968699 $37,544 $107,851
Oct-19 2025 $0.00969464 $0.00959998 $0.00977619 $0.00974408 $48,816 $106,791
Oct-18 2025 $0.00970009 $0.0096713 $0.010065 $0.010065 $56,472 $106,851
Oct-17 2025 $0.010003 $0.00993984 $0.010201 $0.00996481 $39,791 $110,188
Oct-16 2025 $0.00994682 $0.00994158 $0.010192 $0.01017 $49,076 $109,569
Oct-15 2025 $0.010182 $0.00987486 $0.010289 $0.00990266 $56,435 $112,165
Oct-14 2025 $0.00992681 $0.00964007 $0.010294 $0.00964007 $55,393 $109,348
Oct-13 2025 $0.00964984 $0.00948026 $0.010012 $0.00997964 $41,141 $106,297
Oct-12 2025 $0.00998479 $0.00955447 $0.010513 $0.010345 $61,911 $109,987

Historical and market price analysis of SpaceCatch (CATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 574 days, from day 04-01-2024.