Market Cap $3.60T 0.88%
Volume 24h $214.52B 2.61%
BTC % 60.27% -0.68%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 1 minute ago
SpaceCatch CATCH

SpaceCatch (CATCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.06515 $0.06515 $0.069955 $0.067651 $122,237 $717,660
Jul-07 2025 $0.066877 $0.066574 $0.067994 $0.067924 $117,707 $736,686
Jul-06 2025 $0.06794 $0.066761 $0.071186 $0.071186 $150,991 $748,396
Jul-05 2025 $0.070449 $0.070024 $0.07332 $0.071614 $128,500 $776,034
Jul-04 2025 $0.071708 $0.071601 $0.077272 $0.076127 $154,140 $789,897
Jul-03 2025 $0.075323 $0.072007 $0.078443 $0.072835 $248,060 $829,723
Jul-02 2025 $0.072997 $0.072997 $0.078406 $0.077027 $261,997 $804,100
Jul-01 2025 $0.071766 $0.071237 $0.074202 $0.072984 $128,890 $790,538
Jun-30 2025 $0.073069 $0.071427 $0.080572 $0.080475 $131,918 $804,894
Jun-29 2025 $0.081091 $0.078494 $0.081091 $0.080489 $116,039 $893,260
Jun-28 2025 $0.080547 $0.077939 $0.085319 $0.084346 $157,391 $887,270
Jun-27 2025 $0.077672 $0.073643 $0.079075 $0.077001 $92,914 $855,602
Jun-26 2025 $0.077014 $0.075727 $0.08187 $0.081138 $91,975 $848,345
Jun-25 2025 $0.081295 $0.077001 $0.082553 $0.078414 $112,388 $895,508
Jun-24 2025 $0.078544 $0.074953 $0.080978 $0.080948 $120,261 $865,200

Historical and market price analysis of SpaceCatch (CATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 464 days, from day 04-01-2024.