Market Cap $3.60T
0.88%
Volume 24h $214.52B
2.61%
BTC % 60.27%
-0.68%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
SpaceCatch (CATCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.06515 | $0.06515 | $0.069955 | $0.067651 | $122,237 | $717,660 |
| Jul-07 2025 | $0.066877 | $0.066574 | $0.067994 | $0.067924 | $117,707 | $736,686 |
| Jul-06 2025 | $0.06794 | $0.066761 | $0.071186 | $0.071186 | $150,991 | $748,396 |
| Jul-05 2025 | $0.070449 | $0.070024 | $0.07332 | $0.071614 | $128,500 | $776,034 |
| Jul-04 2025 | $0.071708 | $0.071601 | $0.077272 | $0.076127 | $154,140 | $789,897 |
| Jul-03 2025 | $0.075323 | $0.072007 | $0.078443 | $0.072835 | $248,060 | $829,723 |
| Jul-02 2025 | $0.072997 | $0.072997 | $0.078406 | $0.077027 | $261,997 | $804,100 |
| Jul-01 2025 | $0.071766 | $0.071237 | $0.074202 | $0.072984 | $128,890 | $790,538 |
| Jun-30 2025 | $0.073069 | $0.071427 | $0.080572 | $0.080475 | $131,918 | $804,894 |
| Jun-29 2025 | $0.081091 | $0.078494 | $0.081091 | $0.080489 | $116,039 | $893,260 |
| Jun-28 2025 | $0.080547 | $0.077939 | $0.085319 | $0.084346 | $157,391 | $887,270 |
| Jun-27 2025 | $0.077672 | $0.073643 | $0.079075 | $0.077001 | $92,914 | $855,602 |
| Jun-26 2025 | $0.077014 | $0.075727 | $0.08187 | $0.081138 | $91,975 | $848,345 |
| Jun-25 2025 | $0.081295 | $0.077001 | $0.082553 | $0.078414 | $112,388 | $895,508 |
| Jun-24 2025 | $0.078544 | $0.074953 | $0.080978 | $0.080948 | $120,261 | $865,200 |