Market Cap $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
Oct-19 2024 | $0.00079142 | $0.00079142 | $0.00079187 | $0.00079187 | $0 | - |
Oct-18 2024 | $0.00079187 | $0.00079187 | $0.00079558 | $0.00079558 | $18 | - |
Oct-17 2024 | $0.00079558 | $0.00079558 | $0.00079558 | $0.00079558 | - | - |
Oct-16 2024 | $0.00079558 | $0.00079558 | $0.00079558 | $0.00079558 | - | - |
Oct-15 2024 | $0.00079558 | $0.00078668 | $0.00079558 | $0.00078668 | $35 | - |
Oct-14 2024 | $0.00078668 | $0.00078668 | $0.0008433 | $0.0008433 | $203 | - |
Oct-13 2024 | $0.0008433 | $0.0008433 | $0.0008433 | $0.0008433 | - | - |
Oct-12 2024 | $0.00084352 | $0.00084352 | $0.00084352 | $0.00084352 | - | - |
Oct-11 2024 | $0.00084344 | $0.0007025 | $0.00084345 | $0.00071044 | $978 | - |
Oct-10 2024 | $0.00071044 | $0.0007104 | $0.00071044 | $0.0007104 | - | - |
Oct-09 2024 | $0.0007104 | $0.0007104 | $0.00072026 | $0.00071718 | $52 | - |
Oct-08 2024 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
Oct-07 2024 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
Oct-06 2024 | $0.00071718 | $0.00071718 | $0.00073122 | $0.00073122 | $116 | - |