Market Cap $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Coins
29.307
+21
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00080178 | $0.00080172 | $0.00080247 | $0.00080247 | $2 | - |
Oct-26 2024 | $0.00080247 | $0.00080247 | $0.00080876 | $0.00080876 | $15 | - |
Oct-25 2024 | $0.00080876 | $0.00080876 | $0.00080876 | $0.00080876 | - | - |
Oct-24 2024 | $0.00080876 | $0.00080876 | $0.00080876 | $0.00080876 | $116 | - |
Oct-23 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
Oct-22 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
Oct-21 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
Oct-20 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
Oct-19 2024 | $0.00079142 | $0.00079142 | $0.00079187 | $0.00079187 | $0 | - |
Oct-18 2024 | $0.00079187 | $0.00079187 | $0.00079558 | $0.00079558 | $18 | - |
Oct-17 2024 | $0.00079558 | $0.00079558 | $0.00079558 | $0.00079558 | - | - |
Oct-16 2024 | $0.00079558 | $0.00079558 | $0.00079558 | $0.00079558 | - | - |
Oct-15 2024 | $0.00079558 | $0.00078668 | $0.00079558 | $0.00078668 | $35 | - |
Oct-14 2024 | $0.00078668 | $0.00078668 | $0.0008433 | $0.0008433 | $203 | - |
Oct-13 2024 | $0.0008433 | $0.0008433 | $0.0008433 | $0.0008433 | - | - |