Market Cap $2.07T
-8.15%
Volume 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Coins
28.383
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00120096 | $0.00114774 | $0.00122126 | $0.00114774 | $854 | - |
Aug-03 2024 | $0.00114774 | $0.00112209 | $0.00122226 | $0.0012221 | $4 | - |
Aug-02 2024 | $0.00122213 | $0.00114909 | $0.00122232 | $0.00114909 | - | - |
Aug-01 2024 | $0.00114909 | $0.00114213 | $0.00118082 | $0.00118068 | $32 | - |
Jul-31 2024 | $0.00118068 | $0.00116744 | $0.0013122 | $0.00131214 | $279 | - |
Jul-30 2024 | $0.00131213 | $0.00107718 | $0.00132197 | $0.00108448 | $611 | - |
Jul-29 2024 | $0.00108399 | $0.00108399 | $0.00132946 | $0.00132946 | $2,254 | - |
Jul-28 2024 | $0.00132481 | $0.00105651 | $0.00133262 | $0.00110328 | $1,411 | - |
Jul-27 2024 | $0.00110392 | $0.00110392 | $0.00128763 | $0.00128763 | $867 | - |
Jul-26 2024 | $0.00128775 | $0.0010171 | $0.00128775 | $0.00102095 | $3,262 | - |
Jul-25 2024 | $0.00102083 | $0.00101644 | $0.00113848 | $0.00110731 | $1,030 | - |
Jul-24 2024 | $0.00110739 | $0.00110739 | $0.00120713 | $0.00116304 | $870 | - |
Jul-23 2024 | $0.00115433 | $0.00115433 | $0.00135101 | $0.00135024 | $3,856 | - |
Jul-22 2024 | $0.00138491 | $0.00138491 | $0.0016364 | $0.0016364 | $3,054 | - |
Jul-21 2024 | $0.00155983 | $0.00123101 | $0.00171556 | $0.00126048 | $73,142 | - |