Market Cap $2.48T
-0.45%
Volume 24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Coins
34.457
+2
Exchanges
885
Last update
48 Seconds ago
Space and Time (SXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.01662 | $0.016192 | $0.016937 | $0.016253 | $4,764,944 | $23,268,049 |
| Apr-03 2026 | $0.01614 | $0.01614 | $0.016736 | $0.016736 | $8,249,027 | $22,596,390 |
| Apr-02 2026 | $0.016479 | $0.015702 | $0.016649 | $0.01602 | $9,811,175 | $23,071,691 |
| Apr-01 2026 | $0.016026 | $0.014925 | $0.016231 | $0.014925 | $10,470,121 | $22,437,644 |
| Mar-31 2026 | $0.014889 | $0.014342 | $0.01519 | $0.014514 | $6,380,696 | $20,845,735 |
| Mar-30 2026 | $0.014547 | $0.014497 | $0.015102 | $0.014769 | $7,604,366 | $20,366,605 |
| Mar-29 2026 | $0.014845 | $0.014844 | $0.015453 | $0.015411 | $5,413,577 | $20,784,399 |
| Mar-28 2026 | $0.015568 | $0.015568 | $0.016581 | $0.016449 | $6,337,361 | $21,795,844 |
| Mar-27 2026 | $0.01667 | $0.016255 | $0.016906 | $0.016728 | $6,227,048 | $23,338,852 |
| Mar-26 2026 | $0.016637 | $0.016242 | $0.016941 | $0.01688 | $4,349,581 | $23,292,437 |
| Mar-25 2026 | $0.017169 | $0.016741 | $0.017245 | $0.016935 | $5,239,000 | $24,036,682 |
| Mar-24 2026 | $0.016946 | $0.016633 | $0.017179 | $0.017179 | $10,431,671 | $23,725,697 |
| Mar-23 2026 | $0.016987 | $0.015728 | $0.017537 | $0.015728 | $12,197,963 | $23,782,433 |
| Mar-22 2026 | $0.015811 | $0.015677 | $0.016348 | $0.016094 | $6,315,479 | $22,136,677 |
| Mar-21 2026 | $0.01668 | $0.01668 | $0.01735 | $0.01694 | $6,075,122 | $23,352,267 |