Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 4 Seconds ago
Space and Time SXT

Space and Time (SXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.057789 $0.0564 $0.058026 $0.056957 $8,921,596 $80,905,811
Oct-23 2025 $0.056692 $0.05412 $0.057038 $0.054132 $13,079,988 $79,369,962
Oct-22 2025 $0.053205 $0.053113 $0.056846 $0.056676 $11,787,035 $74,488,285
Oct-21 2025 $0.057045 $0.056641 $0.060026 $0.058042 $11,882,915 $79,863,704
Oct-20 2025 $0.058346 $0.057156 $0.059745 $0.057998 $9,058,347 $81,684,655
Oct-19 2025 $0.058863 $0.05651 $0.059306 $0.059113 $10,962,709 $82,409,003
Oct-18 2025 $0.058891 $0.058255 $0.0604 $0.058255 $11,326,323 $82,447,705
Oct-17 2025 $0.058689 $0.055158 $0.060487 $0.060487 $21,048,530 $82,165,055
Oct-16 2025 $0.059004 $0.059004 $0.064456 $0.059559 $26,780,308 $82,606,675
Oct-15 2025 $0.059511 $0.059065 $0.063904 $0.063191 $15,548,505 $83,315,602
Oct-14 2025 $0.063523 $0.061938 $0.071202 $0.071202 $24,697,171 $88,932,945
Oct-13 2025 $0.071817 $0.064175 $0.071918 $0.065378 $21,636,116 $100,544,056
Oct-12 2025 $0.065645 $0.058897 $0.06697 $0.058897 $15,163,961 $91,904,131
Oct-11 2025 $0.058877 $0.05348 $0.062815 $0.054118 $26,766,143 $82,428,636
Oct-10 2025 $0.050538 $0.050538 $0.073403 $0.071211 $41,991,972 $70,754,092

Historical and market price analysis of Space and Time (SXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 170 days, from day 05-08-2025.