Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Space and Time SXT

Space and Time (SXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.072665 $0.070477 $0.072865 $0.070963 $13,781,387 $101,732,351
Oct-01 2025 $0.070573 $0.064695 $0.070795 $0.064974 $13,399,439 $98,802,898
Sep-30 2025 $0.064541 $0.063151 $0.066638 $0.066638 $12,078,222 $90,358,464
Sep-29 2025 $0.067413 $0.065854 $0.06863 $0.06863 $12,375,216 $94,379,090
Sep-28 2025 $0.068844 $0.066416 $0.068844 $0.068261 $8,333,598 $96,382,949
Sep-27 2025 $0.06872 $0.067549 $0.069586 $0.068704 $9,958,741 $96,208,857
Sep-26 2025 $0.068765 $0.065384 $0.068986 $0.065384 $13,732,924 $96,271,669
Sep-25 2025 $0.065369 $0.064192 $0.070225 $0.070225 $15,532,756 $91,517,083
Sep-24 2025 $0.070235 $0.069018 $0.071612 $0.070345 $11,538,389 $98,329,539
Sep-23 2025 $0.070487 $0.069919 $0.072186 $0.072186 $13,481,860 $98,683,088
Sep-22 2025 $0.072277 $0.068993 $0.080773 $0.080773 $25,759,388 $101,188,609
Sep-21 2025 $0.080871 $0.080801 $0.083254 $0.081184 $10,534,763 $113,219,543
Sep-20 2025 $0.081064 $0.081064 $0.083854 $0.082491 $11,215,896 $113,490,033
Sep-19 2025 $0.082911 $0.082753 $0.08619 $0.08607 $15,895,066 $116,075,547
Sep-18 2025 $0.085775 $0.080349 $0.086935 $0.080511 $21,235,497 $120,086,349

Historical and market price analysis of Space and Time (SXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 148 days, from day 05-09-2025.