Market Cap $3.52T
-2.11%
Volume 24h $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
Coins
31.844
+11
Exchanges
885
Last update
2 Minutes ago
Space and Time (SXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.141344 | $0.141344 | $0.158569 | $0.142228 | $177,804,223 | $197,882,377 |
| May-13 2025 | $0.143758 | $0.128461 | $0.145 | $0.135052 | $146,691,514 | $201,262,319 |
| May-12 2025 | $0.134339 | $0.130792 | $0.150372 | $0.150372 | $149,912,488 | $188,075,151 |
| May-11 2025 | $0.146005 | $0.129925 | $0.153955 | $0.131412 | $174,585,507 | $204,407,255 |
| May-10 2025 | $0.128734 | $0.1248 | $0.134349 | $0.128682 | $111,519,625 | $180,228,742 |
| May-09 2025 | $0.130197 | $0.119678 | $0.1576 | $0.143717 | $244,278,133 | $182,276,071 |
| May-08 2025 | $0.145171 | $0.136769 | $0.174129 | $0.158128 | $237,843,643 | $203,240,075 |