Market Cap $3.74T
2.38%
Volume 24h $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
Coins
31.916
+10
Exchanges
885
Last update
42 Seconds ago
Sowa AI (SOWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-26 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-25 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-24 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-23 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-22 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-21 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-20 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-19 2024 | $0.00036314 | $0.00035464 | $0.00036314 | $0.00035464 | $466 | - |
| Nov-18 2024 | $0.00035464 | $0.00035464 | $0.00035464 | $0.00035464 | - | - |
| Nov-17 2024 | $0.00035464 | $0.00035464 | $0.00036415 | $0.00036052 | $312 | - |
| Nov-16 2024 | $0.00036537 | $0.00032825 | $0.00036537 | $0.00032825 | $485 | - |
| Nov-15 2024 | $0.00032825 | $0.00031101 | $0.00032825 | $0.00031101 | $393 | - |
| Nov-14 2024 | $0.00031101 | $0.00027802 | $0.00031101 | $0.0002831 | $1,907 | - |
| Nov-13 2024 | $0.0002831 | $0.0002831 | $0.00029396 | $0.00029396 | $76 | - |