Market Cap $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Coins
29.452
+2
Exchanges
885
Last update
1 minute ago
Sowa AI (SOWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00022439 | $0.00022439 | $0.00022439 | $0.00022439 | - | - |
| Nov-08 2024 | $0.00022439 | $0.00022439 | $0.00022439 | $0.00022439 | - | - |
| Nov-07 2024 | $0.00022439 | $0.00022439 | $0.00022439 | $0.00022439 | - | - |
| Nov-06 2024 | $0.00022439 | $0.00022439 | $0.00022439 | $0.00022439 | - | - |
| Nov-05 2024 | $0.00022439 | $0.00022439 | $0.00022439 | $0.00022439 | - | - |
| Nov-04 2024 | $0.00022439 | $0.00022439 | $0.00022737 | $0.00022737 | $29 | - |
| Nov-03 2024 | $0.00022737 | $0.00022737 | $0.00022737 | $0.00022737 | - | - |
| Nov-02 2024 | $0.00022737 | $0.00022737 | $0.00022909 | $0.00022909 | $16 | - |
| Nov-01 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-31 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-30 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-29 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-28 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-27 2024 | $0.00022909 | $0.00022909 | $0.00023925 | $0.00023925 | $7 | - |
| Oct-26 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |