Market Cap $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00022909 | $0.00022909 | $0.00023925 | $0.00023925 | $7 | - |
Oct-26 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |
Oct-25 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |
Oct-24 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |
Oct-23 2024 | $0.00023925 | $0.00023925 | $0.00024255 | $0.00024255 | $34 | - |
Oct-22 2024 | $0.00024255 | $0.00024255 | $0.00024255 | $0.00024255 | - | - |
Oct-21 2024 | $0.00024255 | $0.00024255 | $0.00024255 | $0.00024255 | - | - |
Oct-20 2024 | $0.00024255 | $0.00024255 | $0.00024255 | $0.00024255 | - | - |
Oct-19 2024 | $0.00024255 | $0.00024255 | $0.00025011 | $0.00025011 | $195 | - |
Oct-18 2024 | $0.00025011 | $0.00025011 | $0.00025255 | $0.00025255 | $13 | - |
Oct-17 2024 | $0.00025255 | $0.00025255 | $0.00025255 | $0.00025255 | - | - |
Oct-16 2024 | $0.00025255 | $0.00025255 | $0.00025463 | $0.00025463 | $98 | - |
Oct-15 2024 | $0.00025463 | $0.00025115 | $0.00025463 | $0.00025115 | $59 | - |
Oct-14 2024 | $0.00025115 | $0.00024534 | $0.00025115 | $0.00024534 | $37 | - |
Oct-13 2024 | $0.00024534 | $0.00024534 | $0.00024534 | $0.00024534 | - | - |