Market Cap $3.55T
2.92%
Volume 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Coins
30.697
+29
Exchanges
885
Last update
2 Minutes ago
Sovi Finance (SOVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.325823 | $0.308815 | $0.325823 | $0.308815 | - | - |
| Jan-13 2025 | $0.308815 | $0.305153 | $0.308815 | $0.305154 | - | - |
| Jan-12 2025 | $0.305154 | $0.282825 | $0.305154 | $0.282826 | - | - |
| Jan-11 2025 | $0.282826 | $0.267559 | $0.282826 | $0.267559 | - | - |
| Jan-10 2025 | $0.267559 | $0.265145 | $0.285387 | $0.285387 | - | - |
| Jan-09 2025 | $0.286909 | $0.2481 | $0.304536 | $0.249837 | - | - |
| Jan-08 2025 | $0.252892 | $0.230155 | $0.25431 | $0.241862 | - | - |
| Jan-07 2025 | $0.244275 | $0.240802 | $0.262305 | $0.254158 | - | - |
| Jan-06 2025 | $0.258458 | $0.246635 | $0.26158 | $0.261049 | - | - |
| Jan-05 2025 | $0.261049 | $0.249495 | $0.261049 | $0.252188 | - | - |
| Jan-04 2025 | $0.25219 | $0.236092 | $0.252193 | $0.247253 | - | - |
| Jan-03 2025 | $0.247253 | $0.230916 | $0.247253 | $0.23491 | - | - |
| Jan-02 2025 | $0.23491 | $0.231991 | $0.238545 | $0.236011 | - | - |
| Jan-01 2025 | $0.236011 | $0.221982 | $0.252045 | $0.226133 | - | - |
| Dec-31 2024 | $0.227114 | $0.227114 | $0.232935 | $0.230497 | - | - |