Market Cap $3.24T
-1.02%
Volume 24h $206.26B
-34.9%
BTC % 55.02%
0.29%
ETH % 10.91%
-1.55%
Coins
34.105
+15
Exchanges
885
Last update
1 minute ago
Source (SOURCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00037114 | $0.00036918 | $0.00037126 | $0.00036932 | $3,273 | - |
| Jan-21 2026 | $0.00036908 | $0.00036636 | $0.00036908 | $0.0003664 | $5,704 | - |
| Jan-20 2026 | $0.00036617 | $0.00036563 | $0.00036677 | $0.00036563 | $5,585 | - |
| Jan-19 2026 | $0.0003657 | $0.00036348 | $0.00036577 | $0.00036349 | $4,624 | - |
| Jan-18 2026 | $0.00036338 | $0.00035877 | $0.00036338 | $0.00035878 | $1,524 | - |
| Jan-17 2026 | $0.00035877 | $0.00035603 | $0.00035877 | $0.00035603 | $1,358 | - |
| Jan-16 2026 | $0.00035634 | $0.00035469 | $0.00035634 | $0.00035469 | $2,915 | - |
| Jan-15 2026 | $0.0003545 | $0.00035117 | $0.00035457 | $0.00035138 | $5,162 | - |
| Jan-14 2026 | $0.0003513 | $0.00034892 | $0.00035143 | $0.00034892 | $6,697 | - |
| Jan-13 2026 | $0.00034908 | $0.00034449 | $0.00034908 | $0.00034477 | $5,397 | - |
| Jan-12 2026 | $0.00034461 | $0.00033981 | $0.00034472 | $0.00033981 | $4,087 | - |
| Jan-11 2026 | $0.00033954 | $0.00033545 | $0.00033954 | $0.00033547 | $1,493 | - |
| Jan-10 2026 | $0.0003357 | $0.00033561 | $0.00036777 | $0.00036777 | $1,001 | - |
| Jan-09 2026 | $0.00037077 | $0.00035936 | $0.00037077 | $0.00035936 | $3,609 | - |
| Jan-08 2026 | $0.00035906 | $0.00035906 | $0.00044593 | $0.00044557 | $4,135 | - |