Market Cap $3.31T
-1.96%
Volume 24h $281.25B
8.78%
BTC % 54.69%
-0.07%
ETH % 11.41%
-1.84%
Coins
33.806
+3
Exchanges
885
Last update
1 minute ago
Source (SOURCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00050747 | $0.00050747 | $0.00061038 | $0.00060956 | $4,629 | - |
| Dec-11 2025 | $0.00060934 | $0.00060912 | $0.0006226 | $0.0006226 | $5,661 | - |
| Dec-10 2025 | $0.00062353 | $0.00062353 | $0.00062961 | $0.00062933 | $5,792 | - |
| Dec-09 2025 | $0.00062911 | $0.00062689 | $0.00062957 | $0.00062743 | $6,178 | - |
| Dec-08 2025 | $0.00062699 | $0.00062472 | $0.0006271 | $0.00062554 | $4,397 | - |
| Dec-07 2025 | $0.00062556 | $0.00062365 | $0.00062556 | $0.00062365 | $3,628 | - |
| Dec-06 2025 | $0.00062361 | $0.00061917 | $0.00062361 | $0.0006201 | $2,008 | - |
| Dec-05 2025 | $0.00061987 | $0.00061951 | $0.00062264 | $0.00062247 | $5,151 | - |
| Dec-04 2025 | $0.0006225 | $0.00062249 | $0.00071594 | $0.00071594 | $5,313 | - |
| Dec-03 2025 | $0.00072212 | $0.00072212 | $0.00073835 | $0.00073534 | $6,425 | - |
| Dec-02 2025 | $0.00073535 | $0.00073251 | $0.00073585 | $0.00073302 | $6,330 | - |
| Dec-01 2025 | $0.00073301 | $0.00073301 | $0.00073791 | $0.00073731 | $8,082 | - |
| Nov-30 2025 | $0.00073735 | $0.00072935 | $0.00073909 | $0.00073909 | $2,116 | - |
| Nov-29 2025 | $0.00074259 | $0.00074259 | $0.00078143 | $0.00077827 | $2,273 | - |
| Nov-28 2025 | $0.00077831 | $0.00077664 | $0.00077925 | $0.00077664 | $4,716 | - |