Market Cap $3.95T
0.66%
Volume 24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Source (SOURCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00019826 | $0.00019635 | $0.00019826 | $0.00019651 | $25,613 | - |
| Jul-12 2025 | $0.00019646 | $0.00019542 | $0.00019646 | $0.00019547 | $23,691 | - |
| Jul-11 2025 | $0.00019559 | $0.00019377 | $0.00019564 | $0.00019377 | $22,035 | - |
| Jul-10 2025 | $0.0001936 | $0.00019168 | $0.0001936 | $0.00019168 | $24,266 | - |
| Jul-09 2025 | $0.00019152 | $0.00018994 | $0.00019152 | $0.00018996 | $23,721 | - |
| Jul-08 2025 | $0.00018989 | $0.00018967 | $0.00019064 | $0.0001906 | $25,157 | - |
| Jul-07 2025 | $0.00019053 | $0.00018943 | $0.00019076 | $0.00018943 | $25,456 | - |
| Jul-06 2025 | $0.00018947 | $0.00018458 | $0.00018947 | $0.00018458 | $23,123 | - |
| Jul-05 2025 | $0.00018434 | $0.0001807 | $0.00018434 | $0.0001807 | $21,838 | - |
| Jul-04 2025 | $0.00018048 | $0.00016578 | $0.00018048 | $0.00016578 | $19,796 | - |
| Jul-03 2025 | $0.00016572 | $0.00016542 | $0.00016596 | $0.00016596 | $22,102 | - |
| Jul-02 2025 | $0.00016603 | $0.00016603 | $0.00016656 | $0.0001664 | $23,678 | - |
| Jul-01 2025 | $0.00016647 | $0.00016642 | $0.00016677 | $0.00016677 | $22,131 | - |
| Jun-30 2025 | $0.00016696 | $0.00016696 | $0.00017143 | $0.00017143 | $21,998 | - |
| Jun-29 2025 | $0.00017145 | $0.00017098 | $0.00017147 | $0.00017098 | $24,306 | - |