Market Cap $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Coins
34.247
+4
Exchanges
885
Last update
3 Minutes ago
SORA (SORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000000005704702 | $0.000000000000000005704702 | $0.000000000000000005746805 | $0.000000000000000005746805 | - | - |
| Feb-20 2026 | $0.000000000000000005746805 | $0.000000000000000005746805 | $0.000000000000000005829962 | $0.000000000000000005829962 | - | - |
| Feb-19 2026 | $0.000000000000000005829962 | $0.000000000000000005829962 | $0.000000000000000006193849 | $0.000000000000000006193849 | - | - |
| Feb-18 2026 | $0.000000000000000006193849 | $0.000000000000000006193849 | $0.000000000000000006278231 | $0.000000000000000006278231 | - | - |
| Feb-17 2026 | $0.000000000000000006278231 | $0.000000000000000006105578 | $0.000000000000000006278231 | $0.000000000000000006105578 | - | - |
| Feb-16 2026 | $0.000000000000000006105578 | $0.000000000000000006055268 | $0.000000000000000006105578 | $0.000000000000000006055268 | - | - |
| Feb-15 2026 | $0.000000000000000006055268 | $0.000000000000000006011329 | $0.000000000000000006055268 | $0.000000000000000006011329 | - | - |
| Feb-14 2026 | $0.000000000000000006011329 | $0.000000000000000005670232 | $0.000000000000000006011329 | $0.000000000000000005670232 | - | - |
| Feb-13 2026 | $0.000000000000000005670232 | $0.000000000000000005670232 | $0.000000000000000005670232 | $0.000000000000000005670232 | - | - |
| Feb-12 2026 | $0.000000000000000005670232 | $0.000000000000000005646934 | $0.000000000000000005670232 | $0.00000000000000000565876 | - | - |
| Feb-11 2026 | $0.00000000000000000565876 | $0.00000000000000000565876 | $0.000000000000000005842822 | $0.000000000000000005842822 | - | - |
| Feb-10 2026 | $0.000000000000000005842822 | $0.000000000000000005842822 | $0.000000000000000006137871 | $0.000000000000000006137871 | - | - |
| Feb-09 2026 | $0.000000000000000006137871 | $0.000000000000000005985239 | $0.000000000000000006137871 | $0.0000000000000000060795 | - | - |
| Feb-08 2026 | $0.0000000000000000060795 | $0.00000000000000000591462 | $0.0000000000000000060795 | $0.00000000000000000591462 | $5 | - |
| Feb-07 2026 | $0.00000000000000000591462 | $0.000000000000000005859324 | $0.00000000000000000591462 | $0.000000000000000005859324 | - | - |