Market Cap $3.62T
-3.12%
Volume 24h $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
Coins
31.925
+9
Exchanges
885
Last update
1 minute ago
SORA (SORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-14 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-13 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-12 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-11 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-10 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-09 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-08 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-07 2024 | $0.000000000000000012296241 | $0.000000000000000010501223 | $0.000000000000000012296241 | $0.000000000000000010501223 | $31 | - |
| Nov-06 2024 | $0.000000000000000010501223 | $0.000000000000000010501223 | $0.000000000000000010501223 | $0.000000000000000010501223 | - | - |
| Nov-05 2024 | $0.000000000000000010501223 | $0.000000000000000010501223 | $0.000000000000000010616583 | $0.000000000000000010545625 | $65 | - |
| Nov-04 2024 | $0.000000000000000010545625 | $0.000000000000000010305358 | $0.000000000000000010545625 | $0.000000000000000010305358 | $191 | - |
| Nov-03 2024 | $0.000000000000000010274694 | $0.000000000000000010274694 | $0.000000000000000010577541 | $0.000000000000000010577541 | $55 | - |
| Nov-02 2024 | $0.000000000000000010577541 | $0.000000000000000010577541 | $0.000000000000000010597962 | $0.000000000000000010597962 | $3 | - |
| Nov-01 2024 | $0.000000000000000010597962 | $0.000000000000000010597962 | $0.000000000000000010604622 | $0.000000000000000010604622 | $4 | - |