Market Cap $3.33T
0.45%
Volume 24h $89.18B
BTC % 54.43%
-0.16%
ETH % 11.22%
0%
Coins
34.007
+2
Exchanges
885
Last update
45 Seconds ago
SORA (SORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000000008977398 | $0.000000000000000008977398 | $0.00000000000000000908236 | $0.00000000000000000908236 | - | - |
| Jan-09 2026 | $0.00000000000000000908236 | $0.00000000000000000908236 | $0.00000000000000000908236 | $0.00000000000000000908236 | - | - |
| Jan-08 2026 | $0.00000000000000000908236 | $0.00000000000000000908236 | $0.00000000000000000908236 | $0.00000000000000000908236 | - | - |
| Jan-07 2026 | $0.00000000000000000908236 | $0.00000000000000000908236 | $0.000000000000000009552395 | $0.000000000000000009552395 | $2 | - |
| Jan-06 2026 | $0.000000000000000009378795 | $0.000000000000000009182352 | $0.000000000000000009378795 | $0.000000000000000009182352 | - | - |
| Jan-05 2026 | $0.000000000000000009182352 | $0.000000000000000009131812 | $0.000000000000000009182352 | $0.000000000000000009131812 | - | - |
| Jan-04 2026 | $0.000000000000000009131812 | $0.000000000000000008939714 | $0.000000000000000009165808 | $0.000000000000000008939714 | - | - |
| Jan-03 2026 | $0.000000000000000008939714 | $0.000000000000000008846512 | $0.000000000000000008939714 | $0.000000000000000008846512 | - | - |
| Jan-02 2026 | $0.000000000000000008846512 | $0.000000000000000008598452 | $0.000000000000000008846512 | $0.000000000000000008598452 | - | - |
| Jan-01 2026 | $0.000000000000000008598452 | $0.000000000000000008598452 | $0.000000000000000008598452 | $0.000000000000000008598452 | - | - |
| Dec-31 2025 | $0.000000000000000008598452 | $0.000000000000000008414632 | $0.000000000000000008598452 | $0.000000000000000008414632 | - | - |
| Dec-30 2025 | $0.000000000000000008414632 | $0.000000000000000008414632 | $0.000000000000000008414632 | $0.000000000000000008414632 | - | - |
| Dec-29 2025 | $0.000000000000000008414632 | $0.000000000000000008414632 | $0.000000000000000008629368 | $0.000000000000000008629368 | - | - |
| Dec-28 2025 | $0.000000000000000008629368 | $0.000000000000000008629368 | $0.000000000000000008658689 | $0.000000000000000008658689 | - | - |
| Dec-27 2025 | $0.000000000000000008658689 | $0.000000000000000008658689 | $0.000000000000000008658689 | $0.000000000000000008658689 | - | - |