Market Cap $3.89T
                                    -3.75%
                        
    
        Volume 24h $373.41B
        
                                                        5.8%
                                        
    
        BTC % 55.4%
                                    0.56%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Coins
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        1 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000000011680259 | $0.000000000000000011680259 | $0.000000000000000012013579 | $0.000000000000000012013579 | - | - | 
| Oct-28 2025 | $0.000000000000000012013579 | $0.000000000000000012013579 | $0.00000000000000001209771 | $0.00000000000000001209771 | - | - | 
| Oct-27 2025 | $0.00000000000000001209771 | $0.000000000000000011917529 | $0.00000000000000001209771 | $0.000000000000000011917529 | - | - | 
| Oct-26 2025 | $0.000000000000000011917529 | $0.000000000000000011516379 | $0.000000000000000011917529 | $0.000000000000000011516379 | - | - | 
| Oct-25 2025 | $0.000000000000000011516379 | $0.000000000000000011379644 | $0.000000000000000011516379 | $0.000000000000000011379644 | - | - | 
| Oct-24 2025 | $0.000000000000000011379644 | $0.000000000000000011076802 | $0.000000000000000011490032 | $0.000000000000000011076802 | - | - | 
| Oct-23 2025 | $0.000000000000000011076802 | $0.000000000000000011076802 | $0.00000000000000001111471 | $0.00000000000000001111471 | - | - | 
| Oct-22 2025 | $0.00000000000000001111471 | $0.00000000000000001111471 | $0.000000000000000011241964 | $0.000000000000000011241964 | - | - | 
| Oct-21 2025 | $0.000000000000000011241964 | $0.000000000000000011241964 | $0.000000000000000011661925 | $0.000000000000000011661925 | - | - | 
| Oct-20 2025 | $0.000000000000000011661925 | $0.000000000000000011367318 | $0.000000000000000011661925 | $0.000000000000000011494525 | - | - | 
| Oct-19 2025 | $0.000000000000000011494525 | $0.000000000000000011228322 | $0.000000000000000011494525 | $0.000000000000000011228322 | - | - | 
| Oct-18 2025 | $0.000000000000000011227487 | $0.000000000000000011220711 | $0.000000000000000011227487 | $0.000000000000000011220711 | - | - | 
| Oct-17 2025 | $0.000000000000000011220711 | $0.000000000000000011182656 | $0.000000000000000011220711 | $0.000000000000000011182656 | - | - | 
| Oct-16 2025 | $0.000000000000000011182656 | $0.000000000000000011182656 | $0.000000000000000011536503 | $0.000000000000000011536503 | - | - | 
| Oct-15 2025 | $0.000000000000000011536503 | $0.000000000000000011536503 | $0.000000000000000011869617 | $0.000000000000000011747899 | - | - | 
