Market Cap $2.60T
3.91%
Volume 24h $163.43B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Coins
28.144
+15
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.029277 | $0.029264 | $0.030043 | $0.029264 | - | - |
Jul-17 2024 | $0.029214 | $0.029069 | $0.029894 | $0.029891 | - | - |
Jul-16 2024 | $0.02931 | $0.028465 | $0.029757 | $0.028496 | - | - |
Jul-15 2024 | $0.02899 | $0.027603 | $0.029307 | $0.028188 | - | - |
Jul-14 2024 | $0.027606 | $0.027145 | $0.028188 | $0.027907 | - | - |
Jul-13 2024 | $0.027396 | $0.026528 | $0.027665 | $0.026528 | - | - |
Jul-12 2024 | $0.026517 | $0.026282 | $0.028166 | $0.028166 | - | - |
Jul-11 2024 | $0.028262 | $0.027131 | $0.028463 | $0.02724 | - | - |
Jul-10 2024 | $0.027806 | $0.02641 | $0.027808 | $0.026945 | - | - |
Jul-09 2024 | $0.026493 | $0.026253 | $0.048562 | $0.046594 | - | - |
Jul-08 2024 | $0.046751 | $0.030735 | $0.046751 | $0.042721 | - | - |
Jul-07 2024 | $0.043326 | $0.024299 | $0.04731 | $0.024717 | - | - |
Jul-06 2024 | $0.025381 | $0.023791 | $0.025381 | $0.024201 | - | - |
Jul-05 2024 | $0.024262 | $0.02276 | $0.024818 | $0.024242 | - | - |
Jul-04 2024 | $0.025247 | $0.024966 | $0.036497 | $0.036023 | - | - |