Market Cap $3.50T 0.43%
Volume 24h $221.56B -2.81%
BTC % 61.15% 0.55%
ETH % 8.53% 0.35%
Coins 32.238 +8
Exchanges 885
Last update 53 Seconds ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.0000000171 $0.000000007502657607730201 $0.0000000171 $0.0000000129 $36 -
Jun-24 2025 $0.0000000144 $0.000000009975294240058399 $0.0000000235 $0.0000000192 $80 -
Jun-23 2025 $0.0000000115 $0.0000000115 $0.0000000149 $0.0000000115 $40 -
Jun-22 2025 $0.0000000115 $0.000000009571319102377601 $0.0000000116 $0.0000000115 - -
Jun-21 2025 $0.0000000119 $0.000000008850293087095799 $0.0000000131 $0.0000000117 $28 -
Jun-20 2025 $0.0000000121 $0.0000000077346271893119 $0.0000000143 $0.0000000080195032437836 $103 -
Jun-19 2025 $0.000000008223626844818799 $0.000000008223626844818799 $0.00000004 $0.0000000307 $272 -
Jun-18 2025 $0.0000000307 $0.0000000258 $0.0000000344 $0.0000000325 - -
Jun-17 2025 $0.0000000326 $0.0000000161 $0.0000000522 $0.0000000243 $110 -
Jun-16 2025 $0.000000026 $0.000000017 $0.0000000523 $0.0000000523 $49 -
Jun-15 2025 $0.0000000339 $0.0000000278 $0.0000000491 $0.000000033 $58 -
Jun-14 2025 $0.0000000336 $0.0000000275 $0.0000000367 $0.0000000276 $0 -
Jun-13 2025 $0.0000000328 $0.0000000256 $0.0000000447 $0.0000000256 $35 -
Jun-12 2025 $0.0000000256 $0.0000000256 $0.0000000457 $0.0000000333 $3 -
Jun-11 2025 $0.0000000349 $0.0000000244 $0.0000000349 $0.0000000347 $26 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 897 days, from day 01-11-2023.