Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
48 Seconds ago
SORA Synthetics (XST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000265 | $0.0000000186 | $0.0000000279 | $0.0000000186 | $114 | - |
| Aug-18 2025 | $0.0000000184 | $0.0000000184 | $0.0000000373 | $0.0000000373 | $69 | - |
| Aug-17 2025 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Aug-16 2025 | $0.0000000373 | $0.000000035 | $0.0000000393 | $0.0000000393 | - | - |
| Aug-15 2025 | $0.0000000356 | $0.0000000127 | $0.000000036 | $0.0000000135 | $57 | - |
| Aug-14 2025 | $0.0000000135 | $0.0000000108 | $0.0000000135 | $0.000000012 | - | - |
| Aug-13 2025 | $0.0000000115 | $0.0000000114 | $0.0000000141 | $0.0000000114 | $4 | - |
| Aug-12 2025 | $0.0000000114 | $0.0000000112 | $0.0000000157 | $0.000000012 | - | - |
| Aug-11 2025 | $0.0000000093797486688322 | $0.0000000092078514876318 | $0.0000000174 | $0.0000000127 | $11 | - |
| Aug-10 2025 | $0.0000000125 | $0.0000000113 | $0.0000000162 | $0.0000000113 | $18 | - |
| Aug-09 2025 | $0.0000000111 | $0.0000000108 | $0.0000000148 | $0.0000000148 | $1 | - |
| Aug-08 2025 | $0.0000000148 | $0.0000000121 | $0.0000000185 | $0.0000000182 | $16 | - |
| Aug-07 2025 | $0.0000000176 | $0.0000000109 | $0.0000000205 | $0.0000000131 | $21 | - |
| Aug-06 2025 | $0.0000000131 | $0.0000000049755851929197 | $0.0000000131 | $0.0000000121 | - | - |
| Aug-05 2025 | $0.0000000123 | $0.0000000050063829820971 | $0.0000000131 | $0.000000008939158175548701 | $5 | - |