Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.041018 | $0.039021 | $0.041118 | $0.039021 | $193,763 | - |
Jul-25 2024 | $0.039258 | $0.039139 | $0.042053 | $0.042053 | $194,170 | - |
Jul-24 2024 | $0.042111 | $0.042111 | $0.045679 | $0.045679 | $173,161 | - |
Jul-23 2024 | $0.045381 | $0.044843 | $0.046413 | $0.045616 | $143,805 | - |
Jul-22 2024 | $0.045784 | $0.045683 | $0.04792 | $0.04792 | $200,030 | - |
Jul-21 2024 | $0.047747 | $0.046722 | $0.048951 | $0.048951 | $225,090 | - |
Jul-20 2024 | $0.048714 | $0.048094 | $0.049065 | $0.048094 | $166,462 | - |
Jul-19 2024 | $0.048923 | $0.046315 | $0.048923 | $0.047196 | $213,744 | - |
Jul-18 2024 | $0.047535 | $0.047049 | $0.048983 | $0.048124 | $178,861 | - |
Jul-17 2024 | $0.048218 | $0.048218 | $0.050995 | $0.050813 | $190,966 | - |
Jul-16 2024 | $0.050562 | $0.049084 | $0.051199 | $0.049768 | $327,518 | - |
Jul-15 2024 | $0.049063 | $0.046787 | $0.049063 | $0.046787 | $194,641 | - |
Jul-14 2024 | $0.046927 | $0.046723 | $0.047566 | $0.046862 | $151,815 | - |
Jul-13 2024 | $0.04687 | $0.045888 | $0.047454 | $0.045986 | $153,353 | - |
Jul-12 2024 | $0.045991 | $0.045734 | $0.047771 | $0.046367 | $212,501 | - |