Market Cap $4.32T
1.81%
Volume 24h $298.78B
-6.41%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Coins
33.135
+21
Exchanges
885
Last update
1 minute ago
SophiaVerse (SOPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00354805 | $0.00354805 | $0.00360963 | $0.00357197 | $89,614 | - |
| Sep-10 2025 | $0.0035784 | $0.00353058 | $0.00362281 | $0.00358629 | $91,268 | - |
| Sep-09 2025 | $0.00357579 | $0.00345742 | $0.00363313 | $0.00360486 | $85,687 | - |
| Sep-08 2025 | $0.00362025 | $0.00359067 | $0.00363363 | $0.00360957 | $73,654 | - |
| Sep-07 2025 | $0.00362156 | $0.00356423 | $0.00364946 | $0.0035688 | $73,181 | - |
| Sep-06 2025 | $0.00356997 | $0.00352397 | $0.00356997 | $0.00352737 | $73,580 | - |
| Sep-05 2025 | $0.00353743 | $0.00353625 | $0.00361655 | $0.00361655 | $75,378 | - |
| Sep-04 2025 | $0.00360397 | $0.0035697 | $0.00372259 | $0.00371944 | $75,035 | - |
| Sep-03 2025 | $0.00371979 | $0.00367836 | $0.00378014 | $0.00378014 | $73,802 | - |
| Sep-02 2025 | $0.00376741 | $0.00372727 | $0.00380279 | $0.00375117 | $75,744 | - |
| Sep-01 2025 | $0.00377109 | $0.00375301 | $0.00385751 | $0.00381174 | $83,112 | - |
| Aug-31 2025 | $0.00382859 | $0.00380516 | $0.00396086 | $0.00386755 | $71,621 | - |
| Aug-30 2025 | $0.00386462 | $0.00381088 | $0.00386524 | $0.00386512 | $73,344 | - |
| Aug-29 2025 | $0.00386008 | $0.00379385 | $0.00392369 | $0.00391915 | $82,798 | - |
| Aug-28 2025 | $0.00396046 | $0.00389629 | $0.00396046 | $0.00392025 | $73,090 | - |