Market Cap MX$42.43T -0.03%
Volume 24h MX$1.74T -47.49%
BTC % 51.61% -0.01%
ETH % 14.67% 0.81%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
SonicWifHat SONICWIF

SonicWifHat (SONICWIF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.00258491 MX$0.00256258 MX$0.00270983 MX$0.00257717 MX$3,699,209 -
May-16 2024 MX$0.00255982 MX$0.00243415 MX$0.00259868 MX$0.0024381 MX$4,109,901 -
May-15 2024 MX$0.00235279 MX$0.00216134 MX$0.00235326 MX$0.00216282 MX$3,248,337 -
May-14 2024 MX$0.0021633 MX$0.00216004 MX$0.00225135 MX$0.00223157 MX$2,306,650 -
May-13 2024 MX$0.00223013 MX$0.00209141 MX$0.00224283 MX$0.00217562 MX$3,989,346 -
May-12 2024 MX$0.00216795 MX$0.00208326 MX$0.00223787 MX$0.00208578 MX$4,657,545 -
May-11 2024 MX$0.00208939 MX$0.00206221 MX$0.00210139 MX$0.00207627 MX$6,490,203 -
May-10 2024 MX$0.0020789 MX$0.00206342 MX$0.00212757 MX$0.0021069 MX$6,204,399 -
May-09 2024 MX$0.00210598 MX$0.00195214 MX$0.00210598 MX$0.00196328 MX$7,960,347 -
May-08 2024 MX$0.00195651 MX$0.00194042 MX$0.00204318 MX$0.00204318 MX$4,758,123 -
May-07 2024 MX$0.00204631 MX$0.00204631 MX$0.00215863 MX$0.00210767 MX$6,531,930 -
May-06 2024 MX$0.00210985 MX$0.00195989 MX$0.00212806 MX$0.00195989 MX$7,322,619 -
May-05 2024 MX$0.00195177 MX$0.00193238 MX$0.00198085 MX$0.00193821 MX$6,577,610 -
May-04 2024 MX$0.00193826 MX$0.00189544 MX$0.00195916 MX$0.00191908 MX$7,446,861 -
May-03 2024 MX$0.0019127 MX$0.00186553 MX$0.0019526 MX$0.00190807 MX$7,031,238 -

Historical and market price analysis of SonicWifHat (SONICWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.