Market Cap $3.89T
-3.75%
Volume 24h $373.41B
5.8%
BTC % 55.4%
0.56%
ETH % 11.75%
-0.51%
Coins
33.571
+9
Exchanges
885
Last update
3 Minutes ago
Sonic Space Cat (SCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-05 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-04 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-03 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-02 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-01 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Aug-31 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Aug-30 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Aug-29 2024 | $0.000000000016503557221422 | $0.000000000016032316455163 | $0.000000000016503557221422 | $0.000000000016032316455163 | $35 | - |
| Aug-28 2024 | $0.000000000016032316455163 | $0.000000000016032316455163 | $0.000000000016612475963423 | $0.000000000016612475963423 | $14 | - |
| Aug-27 2024 | $0.000000000016612475963423 | $0.000000000016612475963423 | $0.000000000017416077676811 | $0.000000000017416077676811 | $18 | - |
| Aug-26 2024 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000017416077676811 | - | - |
| Aug-25 2024 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000018163795319791 | $0.000000000018163795319791 | $7 | - |
| Aug-24 2024 | $0.000000000018163795319791 | $0.000000000018163795319791 | $0.000000000019395218483728 | $0.000000000019197290213482 | $406 | - |
| Aug-23 2024 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | - | - |