Market Cap $2.49T
-2.81%
Volume 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Coins
28.329
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000024684689833815 | $0.000000000024684689833815 | $0.000000000025332926519623 | $0.000000000025332926519623 | $2 | - |
Jul-30 2024 | $0.000000000025332926519623 | $0.000000000025332926519623 | $0.000000000025332926519623 | $0.000000000025332926519623 | - | - |
Jul-29 2024 | $0.000000000025332926519623 | $0.000000000024795325695515 | $0.000000000025332926519623 | $0.000000000024795325695515 | $15 | - |
Jul-28 2024 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | - | - |
Jul-27 2024 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | - | - |
Jul-26 2024 | $0.000000000024795325695515 | $0.000000000024723025989512 | $0.000000000025035736849368 | $0.000000000025035736849368 | $6 | - |
Jul-25 2024 | $0.000000000025035736849368 | $0.000000000025035736849368 | $0.000000000025035736849368 | $0.000000000025035736849368 | - | - |
Jul-24 2024 | $0.000000000025035736849368 | $0.000000000025035736849368 | $0.000000000025365371859679 | $0.000000000025365371859679 | $5 | - |
Jul-23 2024 | $0.000000000025365371859679 | $0.000000000025365371859679 | $0.000000000025773054757304 | $0.000000000025773054757304 | $70 | - |
Jul-22 2024 | $0.000000000025773054757304 | $0.000000000025773054757304 | $0.000000000026223981458857 | $0.000000000025834640763795 | $8 | - |
Jul-21 2024 | $0.000000000025834640763795 | $0.000000000025731791497478 | $0.000000000025834640763795 | $0.000000000025731791497478 | $4 | - |
Jul-20 2024 | $0.000000000025731791497478 | $0.000000000025157850472788 | $0.000000000025731791497478 | $0.000000000025157850472788 | $44 | - |
Jul-19 2024 | $0.000000000025157850472788 | $0.000000000025157850472788 | $0.000000000025157850472788 | $0.000000000025157850472788 | - | - |
Jul-18 2024 | $0.000000000025157850472788 | $0.000000000025157850472788 | $0.000000000025157850472788 | $0.000000000025157850472788 | - | - |
Jul-17 2024 | $0.000000000025157850472788 | $0.000000000025119566770239 | $0.000000000025157850472788 | $0.000000000025119566770239 | $9 | - |