Market Cap $2.07T
-8.29%
Volume 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000021622299038895 | $0.00000000002137780079461 | $0.000000000022805715164517 | $0.000000000022805715164517 | $20 | - |
Aug-03 2024 | $0.000000000022805715164517 | $0.000000000022805715164517 | $0.000000000024343129486258 | $0.000000000024343129486258 | $19 | - |
Aug-02 2024 | $0.000000000024343129486258 | $0.000000000023896011476258 | $0.000000000024343129486258 | $0.000000000023896011476258 | $1 | - |
Aug-01 2024 | $0.000000000023896011476258 | $0.000000000023790939644764 | $0.000000000024684689833815 | $0.000000000024684689833815 | $25 | - |
Jul-31 2024 | $0.000000000024684689833815 | $0.000000000024684689833815 | $0.000000000025332926519623 | $0.000000000025332926519623 | $2 | - |
Jul-30 2024 | $0.000000000025332926519623 | $0.000000000025332926519623 | $0.000000000025332926519623 | $0.000000000025332926519623 | - | - |
Jul-29 2024 | $0.000000000025332926519623 | $0.000000000024795325695515 | $0.000000000025332926519623 | $0.000000000024795325695515 | $15 | - |
Jul-28 2024 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | - | - |
Jul-27 2024 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | - | - |
Jul-26 2024 | $0.000000000024795325695515 | $0.000000000024723025989512 | $0.000000000025035736849368 | $0.000000000025035736849368 | $6 | - |
Jul-25 2024 | $0.000000000025035736849368 | $0.000000000025035736849368 | $0.000000000025035736849368 | $0.000000000025035736849368 | - | - |
Jul-24 2024 | $0.000000000025035736849368 | $0.000000000025035736849368 | $0.000000000025365371859679 | $0.000000000025365371859679 | $5 | - |
Jul-23 2024 | $0.000000000025365371859679 | $0.000000000025365371859679 | $0.000000000025773054757304 | $0.000000000025773054757304 | $70 | - |
Jul-22 2024 | $0.000000000025773054757304 | $0.000000000025773054757304 | $0.000000000026223981458857 | $0.000000000025834640763795 | $8 | - |
Jul-21 2024 | $0.000000000025834640763795 | $0.000000000025731791497478 | $0.000000000025834640763795 | $0.000000000025731791497478 | $4 | - |