Market Cap $2.40T
-0.19%
Volume 24h $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
Coins
28.573
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000018163795319791 | $0.000000000018163795319791 | $0.000000000019395218483728 | $0.000000000019197290213482 | $406 | - |
Aug-23 2024 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | - | - |
Aug-22 2024 | $0.000000000019197290213482 | $0.000000000017754113854467 | $0.000000000019197290213482 | $0.000000000017754113854467 | $0 | - |
Aug-21 2024 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | - | - |
Aug-20 2024 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | - | - |
Aug-19 2024 | $0.000000000017754113854467 | $0.000000000017587322448306 | $0.000000000017754113854467 | $0.000000000017587322448306 | $6 | - |
Aug-18 2024 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | - | - |
Aug-17 2024 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | - | - |
Aug-16 2024 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | - | - |
Aug-15 2024 | $0.000000000019589143264817 | $0.000000000019589143264817 | $0.000000000020574192450499 | $0.000000000020574192450499 | $374 | - |
Aug-14 2024 | $0.000000000020574192450499 | $0.000000000020574192450499 | $0.000000000020574192450499 | $0.000000000020574192450499 | - | - |
Aug-13 2024 | $0.000000000020574192450499 | $0.000000000020077480757734 | $0.000000000020604573925685 | $0.000000000020077480757734 | $2 | - |
Aug-12 2024 | $0.000000000020077480757734 | $0.000000000020077480757734 | $0.000000000020562623969546 | $0.000000000020562623969546 | $0 | - |
Aug-11 2024 | $0.000000000020562623969546 | $0.000000000020306519199264 | $0.000000000020562623969546 | $0.000000000020306519199264 | $19 | - |
Aug-10 2024 | $0.000000000020306519199264 | $0.000000000020277455127454 | $0.000000000020306519199264 | $0.000000000020277455127454 | $0 | - |