Market Cap $2.36T
-2.06%
Volume 24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
Coins
28.593
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000017416077676811 | - | - |
Aug-25 2024 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000018163795319791 | $0.000000000018163795319791 | $7 | - |
Aug-24 2024 | $0.000000000018163795319791 | $0.000000000018163795319791 | $0.000000000019395218483728 | $0.000000000019197290213482 | $406 | - |
Aug-23 2024 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | - | - |
Aug-22 2024 | $0.000000000019197290213482 | $0.000000000017754113854467 | $0.000000000019197290213482 | $0.000000000017754113854467 | $0 | - |
Aug-21 2024 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | - | - |
Aug-20 2024 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | - | - |
Aug-19 2024 | $0.000000000017754113854467 | $0.000000000017587322448306 | $0.000000000017754113854467 | $0.000000000017587322448306 | $6 | - |
Aug-18 2024 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | - | - |
Aug-17 2024 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | - | - |
Aug-16 2024 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | - | - |
Aug-15 2024 | $0.000000000019589143264817 | $0.000000000019589143264817 | $0.000000000020574192450499 | $0.000000000020574192450499 | $374 | - |
Aug-14 2024 | $0.000000000020574192450499 | $0.000000000020574192450499 | $0.000000000020574192450499 | $0.000000000020574192450499 | - | - |
Aug-13 2024 | $0.000000000020574192450499 | $0.000000000020077480757734 | $0.000000000020604573925685 | $0.000000000020077480757734 | $2 | - |
Aug-12 2024 | $0.000000000020077480757734 | $0.000000000020077480757734 | $0.000000000020562623969546 | $0.000000000020562623969546 | $0 | - |