Market Cap $3.48T
-1.36%
Volume 24h $217.72B
-23.49%
BTC % 59.02%
0.81%
ETH % 8.64%
-1.96%
Coins
31.866
+10
Exchanges
885
Last update
3 Minutes ago
Sonic (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| May-15 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| May-14 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| May-13 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| May-12 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| May-11 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| May-10 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| May-09 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| May-08 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| May-07 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| May-06 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| May-05 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| May-04 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| May-03 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| May-02 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |