Market Cap $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Coins
33.562
+11
Exchanges
885
Last update
53 Seconds ago
Sonic (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-27 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-26 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-25 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-24 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-23 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-22 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-21 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-20 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-19 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-18 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-17 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-16 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-15 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-14 2025 | $0.039903 | $0.039903 | $0.040906 | $0.040906 | - | - |