Market Cap $3.48T
6.16%
Volume 24h $410.50B
-53.53%
BTC % 55.44%
-2.03%
ETH % 11.75%
2.12%
Coins
30.266
+9
Exchanges
885
Last update
3 Minutes ago
Sonic (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.055467 | $0.047791 | $0.055888 | $0.052594 | - | - |
| Dec-19 2024 | $0.053963 | $0.052598 | $0.156622 | $0.156622 | $5 | - |
| Dec-18 2024 | $0.156622 | $0.156622 | $0.156622 | $0.156622 | - | - |
| Dec-17 2024 | $0.156622 | $0.156622 | $0.156622 | $0.156622 | - | - |
| Dec-16 2024 | $0.156622 | $0.156622 | $0.156622 | $0.156622 | - | - |
| Dec-15 2024 | $0.156622 | $0.156622 | $0.156622 | $0.156622 | - | - |
| Dec-14 2024 | $0.156622 | $0.156622 | $0.156622 | $0.156622 | - | - |
| Dec-13 2024 | $0.156622 | $0.156622 | $0.156622 | $0.156622 | - | - |
| Dec-12 2024 | $0.156622 | $0.069791 | $0.167699 | $0.069791 | - | - |
| Dec-11 2024 | $0.06979 | $0.060629 | $0.06979 | $0.061732 | $0 | - |
| Dec-10 2024 | $0.062677 | $0.058779 | $0.071253 | $0.062449 | $266 | - |
| Dec-09 2024 | $0.063171 | $0.060877 | $0.082712 | $0.071253 | $245 | - |
| Dec-08 2024 | $0.071253 | $0.071253 | $0.071253 | $0.071253 | - | - |
| Dec-07 2024 | $0.071253 | $0.071253 | $0.0987 | $0.0987 | - | - |
| Dec-06 2024 | $0.09929 | $0.032056 | $0.09929 | $0.032056 | $17 | - |