Market Cap $2.56T
-0.33%
Volume 24h $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
Coins
28.308
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.066571 | $0.062015 | $0.066584 | $0.062015 | $8,765 | - |
Jul-29 2024 | $0.062261 | $0.062261 | $0.066804 | $0.064654 | $1,116 | - |
Jul-28 2024 | $0.063041 | $0.062673 | $0.067981 | $0.066862 | $1,191 | - |
Jul-27 2024 | $0.068039 | $0.055429 | $0.074569 | $0.06994 | $13,414 | - |
Jul-26 2024 | $0.070753 | $0.069121 | $0.081557 | $0.081557 | $7,156 | - |
Jul-25 2024 | $0.080433 | $0.07553 | $0.080433 | $0.078075 | $766 | - |
Jul-24 2024 | $0.077904 | $0.077904 | $0.083038 | $0.079546 | $616 | - |
Jul-23 2024 | $0.079173 | $0.078465 | $0.08299 | $0.082479 | $913 | - |
Jul-22 2024 | $0.081839 | $0.080177 | $0.091899 | $0.091899 | $4,460 | - |
Jul-21 2024 | $0.091599 | $0.085001 | $0.094307 | $0.088304 | $3,185 | - |
Jul-20 2024 | $0.087641 | $0.085064 | $0.088334 | $0.08602 | $1,005 | - |
Jul-19 2024 | $0.085495 | $0.077423 | $0.086291 | $0.078894 | $1,375 | - |
Jul-18 2024 | $0.079509 | $0.07862 | $0.088088 | $0.087904 | $2,709 | - |
Jul-17 2024 | $0.089022 | $0.080885 | $0.089381 | $0.082985 | $1,491 | - |
Jul-16 2024 | $0.081899 | $0.080089 | $0.086475 | $0.086209 | $1,256 | - |