Market Cap $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Coins
29.436
+15
Exchanges
885
Last update
2 Minutes ago
SONGOKU (SONGOKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00000000000012626015475 | $0.000000000000120895923115 | $0.00000000000012626015475 | $0.000000000000120895923115 | $12 | - |
| Nov-05 2024 | $0.000000000000120895923115 | $0.000000000000120589884182 | $0.000000000000120895923115 | $0.000000000000120589884182 | $9 | - |
| Nov-04 2024 | $0.000000000000120589884182 | $0.000000000000120589884182 | $0.000000000000121228466858 | $0.000000000000121228466858 | $11 | - |
| Nov-03 2024 | $0.000000000000121228466858 | $0.000000000000121228466858 | $0.00000000000012450282294 | $0.00000000000012450282294 | $9 | - |
| Nov-02 2024 | $0.00000000000012450282294 | $0.000000000000124094482682 | $0.00000000000012450282294 | $0.000000000000124094482682 | $12 | - |
| Nov-01 2024 | $0.000000000000124094482682 | $0.000000000000124094482682 | $0.000000000000125016439867 | $0.000000000000125016439867 | $17 | - |
| Oct-31 2024 | $0.000000000000125016439867 | $0.000000000000125016439867 | $0.000000000000130799745979 | $0.000000000000130799745979 | $13 | - |
| Oct-30 2024 | $0.000000000000130799745979 | $0.000000000000130799745979 | $0.00000000000013085592195 | $0.00000000000013085592195 | $10 | - |
| Oct-29 2024 | $0.00000000000013085592195 | $0.000000000000127634894599 | $0.00000000000013085592195 | $0.000000000000127634894599 | $14 | - |
| Oct-28 2024 | $0.000000000000127634894599 | $0.00000000000012635251657 | $0.000000000000127634894599 | $0.00000000000012635251657 | $10 | - |
| Oct-27 2024 | $0.00000000000012635251657 | $0.000000000000125780933789 | $0.00000000000012635251657 | $0.000000000000125780933789 | $12 | - |
| Oct-26 2024 | $0.000000000000125780933789 | $0.000000000000125183401393 | $0.000000000000127799968297 | $0.000000000000127799968297 | $14 | - |
| Oct-25 2024 | $0.000000000000127799968297 | $0.000000000000127716534624 | $0.000000000000127799968297 | $0.000000000000127716534624 | $12 | - |
| Oct-24 2024 | $0.000000000000127716534624 | $0.000000000000126334816218 | $0.000000000000127716534624 | $0.000000000000126334816218 | $17 | - |
| Oct-23 2024 | $0.000000000000126334816218 | $0.000000000000126334816218 | $0.000000000000127843232256 | $0.000000000000127843232256 | $12 | - |