Market Cap $2.27T
0.71%
Volume 24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
Coins
28.538
+18
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000135293709567 | $0.000000000000128513072529 | $0.000000000000135293709567 | $0.000000000000128513072529 | $11 | - |
Aug-19 2024 | $0.000000000000128513072529 | $0.000000000000125889656378 | $0.000000000000128513072529 | $0.000000000000125889656378 | $112 | - |
Aug-18 2024 | $0.000000000000125889656378 | $0.000000000000124282284289 | $0.000000000000125889656378 | $0.000000000000124282284289 | $0 | - |
Aug-17 2024 | $0.000000000000124282284289 | $0.000000000000122050826196 | $0.000000000000124282284289 | $0.000000000000122050826196 | $17 | - |
Aug-16 2024 | $0.000000000000122050826196 | $0.000000000000121845317514 | $0.000000000000122050826196 | $0.000000000000121845317514 | $13 | - |
Aug-15 2024 | $0.000000000000121845317514 | $0.000000000000121845317514 | $0.000000000000123144336913 | $0.000000000000123144336913 | $9 | - |
Aug-14 2024 | $0.000000000000123144336913 | $0.000000000000122255593946 | $0.000000000000123144336913 | $0.000000000000122255593946 | $10 | - |
Aug-13 2024 | $0.000000000000122255593946 | $0.000000000000119098500019 | $0.000000000000122255593946 | $0.000000000000119098500019 | $9 | - |
Aug-12 2024 | $0.000000000000119098500019 | $0.000000000000119098500019 | $0.000000000000123629063242 | $0.000000000000123629063242 | $10 | - |
Aug-11 2024 | $0.000000000000123629063242 | $0.000000000000120004227368 | $0.000000000000123629063242 | $0.000000000000120004227368 | $9 | - |
Aug-10 2024 | $0.000000000000120004227368 | $0.000000000000120004227368 | $0.000000000000120009329023 | $0.000000000000120009329023 | $10 | - |
Aug-09 2024 | $0.000000000000120009329023 | $0.000000000000115091764566 | $0.000000000000120009329023 | $0.000000000000115091764566 | $28 | - |
Aug-08 2024 | $0.000000000000115091764566 | $0.000000000000115091764566 | $0.000000000000116052749201 | $0.000000000000116052749201 | $15 | - |
Aug-07 2024 | $0.000000000000116052749201 | $0.000000000000112854332234 | $0.000000000000116052749201 | $0.000000000000112854332234 | $12 | - |
Aug-06 2024 | $0.000000000000112854332234 | $0.000000000000112854332234 | $0.000000000000115612289918 | $0.000000000000112929523968 | $22 | - |