Market Cap $2.31T
1.54%
Volume 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Coins
28.560
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000000135514317726 | $0.000000000000135229206063 | $0.000000000000136155753749 | $0.000000000000135229206063 | $62 | - |
Aug-21 2024 | $0.000000000000135229206063 | $0.000000000000131454229702 | $0.000000000000135293709567 | $0.000000000000135293709567 | $14 | - |
Aug-20 2024 | $0.000000000000135293709567 | $0.000000000000128513072529 | $0.000000000000135293709567 | $0.000000000000128513072529 | $11 | - |
Aug-19 2024 | $0.000000000000128513072529 | $0.000000000000125889656378 | $0.000000000000128513072529 | $0.000000000000125889656378 | $112 | - |
Aug-18 2024 | $0.000000000000125889656378 | $0.000000000000124282284289 | $0.000000000000125889656378 | $0.000000000000124282284289 | $0 | - |
Aug-17 2024 | $0.000000000000124282284289 | $0.000000000000122050826196 | $0.000000000000124282284289 | $0.000000000000122050826196 | $17 | - |
Aug-16 2024 | $0.000000000000122050826196 | $0.000000000000121845317514 | $0.000000000000122050826196 | $0.000000000000121845317514 | $13 | - |
Aug-15 2024 | $0.000000000000121845317514 | $0.000000000000121845317514 | $0.000000000000123144336913 | $0.000000000000123144336913 | $9 | - |
Aug-14 2024 | $0.000000000000123144336913 | $0.000000000000122255593946 | $0.000000000000123144336913 | $0.000000000000122255593946 | $10 | - |
Aug-13 2024 | $0.000000000000122255593946 | $0.000000000000119098500019 | $0.000000000000122255593946 | $0.000000000000119098500019 | $9 | - |
Aug-12 2024 | $0.000000000000119098500019 | $0.000000000000119098500019 | $0.000000000000123629063242 | $0.000000000000123629063242 | $10 | - |
Aug-11 2024 | $0.000000000000123629063242 | $0.000000000000120004227368 | $0.000000000000123629063242 | $0.000000000000120004227368 | $9 | - |
Aug-10 2024 | $0.000000000000120004227368 | $0.000000000000120004227368 | $0.000000000000120009329023 | $0.000000000000120009329023 | $10 | - |
Aug-09 2024 | $0.000000000000120009329023 | $0.000000000000115091764566 | $0.000000000000120009329023 | $0.000000000000115091764566 | $28 | - |
Aug-08 2024 | $0.000000000000115091764566 | $0.000000000000115091764566 | $0.000000000000116052749201 | $0.000000000000116052749201 | $15 | - |