Market Cap $2.58T
-1.06%
Volume 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Coins
28.272
+3
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000000137595970269 | $0.000000000000137595970269 | $0.00000000000014015477778 | $0.000000000000138629577968 | $95 | - |
Jul-26 2024 | $0.000000000000138629577968 | $0.000000000000134718670609 | $0.000000000000138629577968 | $0.000000000000134718670609 | $2 | - |
Jul-25 2024 | $0.000000000000134718670609 | $0.000000000000134718670609 | $0.000000000000140134351482 | $0.000000000000140134351482 | $28 | - |
Jul-24 2024 | $0.000000000000140134351482 | $0.000000000000140134351482 | $0.000000000000141758494869 | $0.000000000000141758494869 | $24 | - |
Jul-23 2024 | $0.000000000000141758494869 | $0.000000000000141758494869 | $0.000000000000143968434889 | $0.000000000000143968434889 | $14 | - |
Jul-22 2024 | $0.000000000000143968434889 | $0.000000000000141435664376 | $0.000000000000143968434889 | $0.000000000000141435664376 | $30 | - |
Jul-21 2024 | $0.000000000000141435664376 | $0.000000000000141435664376 | $0.000000000000141489282713 | $0.000000000000141489282713 | $24 | - |
Jul-20 2024 | $0.000000000000141489282713 | $0.000000000000137960326527 | $0.000000000000141489282713 | $0.000000000000137960326527 | $0 | - |
Jul-19 2024 | $0.000000000000137960326527 | $0.000000000000137805963536 | $0.000000000000137960326527 | $0.000000000000137805963536 | $29 | - |
Jul-18 2024 | $0.000000000000137805963536 | $0.000000000000137450885468 | $0.000000000000137805963536 | $0.000000000000137450885468 | $24 | - |
Jul-17 2024 | $0.000000000000137450885468 | $0.000000000000135924714882 | $0.000000000000138666759457 | $0.000000000000135924714882 | $33 | - |
Jul-16 2024 | $0.000000000000135924714882 | $0.000000000000132795965634 | $0.000000000000135924714882 | $0.000000000000132795965634 | $68 | - |
Jul-15 2024 | $0.000000000000132795965634 | $0.000000000000127523764214 | $0.000000000000132795965634 | $0.000000000000127523764214 | $3 | - |
Jul-14 2024 | $0.000000000000127523764214 | $0.000000000000126163736112 | $0.000000000000127523764214 | $0.000000000000126163736112 | $49 | - |
Jul-13 2024 | $0.000000000000126163736112 | $0.000000000000125866427207 | $0.000000000000126163736112 | $0.000000000000125866427207 | $39 | - |