Market Cap CHF2.31T 3.08%
Volume 24h CHF91.90B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
SongCoin SONG

SongCoin (SONG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00057807 CHF0.0005677 CHF0.00058136 CHF0.0005695 - -
May-03 2024 CHF0.00057069 CHF0.00053445 CHF0.00057069 CHF0.00053445 - -
May-02 2024 CHF0.00053643 CHF0.00051915 CHF0.00053666 CHF0.0005268 - -
May-01 2024 CHF0.00052443 CHF0.00051371 CHF0.00054726 CHF0.00054726 - -
Apr-30 2024 CHF0.00054719 CHF0.00053928 CHF0.00058239 CHF0.00057765 - -
Apr-29 2024 CHF0.00057985 CHF0.00056349 CHF0.00057985 CHF0.00057261 - -
Apr-28 2024 CHF0.00056927 CHF0.00056927 CHF0.00058052 CHF0.00057437 - -
Apr-27 2024 CHF0.00057382 CHF0.00056782 CHF0.00057705 CHF0.00057705 - -
Apr-26 2024 CHF0.00057702 CHF0.00057528 CHF0.00058537 CHF0.00058338 - -
Apr-25 2024 CHF0.00058458 CHF0.00056893 CHF0.00058841 CHF0.00058263 - -
Apr-24 2024 CHF0.00058132 CHF0.00057586 CHF0.00060502 CHF0.00060194 - -
Apr-23 2024 CHF0.0006 CHF0.00059767 CHF0.00060709 CHF0.00060473 - -
Apr-22 2024 CHF0.00060776 CHF0.0005854 CHF0.00060776 CHF0.00058924 - -
Apr-21 2024 CHF0.00058781 CHF0.00058368 CHF0.00059346 CHF0.00058738 - -
Apr-20 2024 CHF0.00058735 CHF0.00057434 CHF0.00059149 CHF0.00057456 - -

Historical and market price analysis of SongCoin (SONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3314 days, from day 04-09-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.