Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $347.36 | $326.27 | $381.53 | $328.21 | $14,931 | - |
Jul-25 2024 | $328.95 | $326.17 | $336.79 | $329.99 | $10,554 | - |
Jul-24 2024 | $330.02 | $329.97 | $332.82 | $331.76 | $9,327 | - |
Jul-23 2024 | $331.02 | $318.60 | $341.35 | $341.35 | $13,332 | - |
Jul-22 2024 | $342.81 | $340.50 | $358.65 | $354.72 | $4,214 | - |
Jul-21 2024 | $354.69 | $335.05 | $391.60 | $348.80 | $10,065 | - |
Jul-20 2024 | $342.76 | $331.61 | $362.52 | $332.81 | $12,074 | - |
Jul-19 2024 | $335.34 | $335.34 | $373.21 | $370.08 | $11,270 | - |
Jul-18 2024 | $370.09 | $367.54 | $385.77 | $377.29 | $11,844 | - |
Jul-17 2024 | $377.07 | $375.44 | $383.61 | $379.14 | $11,301 | - |
Jul-16 2024 | $379.24 | $368.38 | $388.90 | $368.38 | $11,816 | - |
Jul-15 2024 | $366.59 | $363.84 | $384.30 | $369.16 | $10,958 | - |
Jul-14 2024 | $357.38 | $356.65 | $374.50 | $367.96 | $10,656 | - |
Jul-13 2024 | $368.60 | $342.26 | $368.83 | $345.63 | $12,191 | - |
Jul-12 2024 | $344.61 | $343.79 | $362.08 | $362.08 | $10,416 | - |