Market Cap $3.47T
-1.6%
Volume 24h $195.45B
-30.2%
BTC % 59.03%
1.15%
ETH % 8.63%
-3.12%
Coins
31.868
+6
Exchanges
885
Last update
2 Minutes ago
Songbird Finance (SFIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $409.51 | $409.51 | $432.48 | $426.25 | $31,039 | - |
| May-15 2025 | $429.66 | $415.78 | $461.77 | $461.21 | $28,971 | - |
| May-14 2025 | $454.63 | $435.36 | $515.16 | $480.22 | $33,264 | - |
| May-13 2025 | $507.89 | $381.70 | $540.81 | $402.84 | $37,465 | - |
| May-12 2025 | $408.51 | $406.89 | $439.11 | $421.42 | $33,989 | - |
| May-11 2025 | $420.59 | $384.95 | $420.59 | $415.16 | $37,239 | - |
| May-10 2025 | $423.43 | $423.43 | $510.21 | $452.55 | $39,516 | - |
| May-09 2025 | $455.10 | $392.38 | $496.54 | $468.43 | $53,205 | - |
| May-08 2025 | $523.99 | $247.29 | $523.99 | $247.29 | $51,263 | - |
| May-07 2025 | $233.95 | $192.23 | $250.20 | $194.89 | $44,527 | - |
| May-06 2025 | $194.54 | $187.66 | $198.20 | $189.83 | $34,021 | - |
| May-05 2025 | $184.89 | $154.34 | $197.42 | $170.93 | $36,747 | - |
| May-04 2025 | $174.78 | $153.34 | $187.22 | $153.34 | $36,896 | - |
| May-03 2025 | $152.95 | $146.33 | $158.09 | $148.90 | $960 | - |
| May-02 2025 | $148.89 | $134.84 | $148.90 | $134.84 | $29,557 | - |