Market Cap $4.36T
2.48%
Volume 24h $332.67B
8.07%
BTC % 53.2%
-0.8%
ETH % 12.88%
2.32%
Coins
33.135
+15
Exchanges
885
Last update
1 minute ago
SoMee.Social (SOMEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-10 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-09 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-08 2025 | $0.00020004 | $0.00019998 | $0.00020004 | $0.00020003 | - | - |
| Sep-07 2025 | $0.0002 | $0.00019997 | $0.00020005 | $0.00020003 | $1 | - |
| Sep-06 2025 | $0.00020003 | $0.00019995 | $0.00020004 | $0.00019996 | $1 | - |
| Sep-05 2025 | $0.00019999 | $0.00019998 | $0.00020004 | $0.00020004 | $1 | - |
| Sep-04 2025 | $0.0002 | $0.0002 | $0.00020011 | $0.00020009 | $1 | - |
| Sep-03 2025 | $0.00020007 | $0.00014199 | $0.00020007 | $0.00014199 | $1 | - |
| Sep-02 2025 | $0.00014202 | $0.00014199 | $0.00014209 | $0.00014201 | $20 | - |
| Sep-01 2025 | $0.000142 | $0.00005999 | $0.00014201 | $0.00006001 | $20 | - |
| Aug-31 2025 | $0.00006001 | $0.00005999 | $0.00008102 | $0.00008101 | $8 | - |
| Aug-30 2025 | $0.000081 | $0.00008099 | $0.00010002 | $0.0001 | $58 | - |
| Aug-29 2025 | $0.0001 | $0.00009998 | $0.00014304 | $0.00014299 | $14 | - |
| Aug-28 2025 | $0.00014301 | $0.00014299 | $0.00014318 | $0.00014299 | $3 | - |