Market Cap $3.40T
-1.61%
Volume 24h $229.04B
26.05%
BTC % 60.53%
0.49%
ETH % 8.62%
-2.32%
Coins
32.208
+35
Exchanges
885
Last update
2 Minutes ago
SOMDEJ (SOMDEJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-18 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-17 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-16 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-15 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-14 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-13 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-12 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-11 2025 | $0.038604 | $0.038513 | $0.038604 | $0.038513 | - | - |
| Jun-10 2025 | $0.038513 | $0.038513 | $0.038513 | $0.038513 | - | - |
| Jun-09 2025 | $0.038513 | $0.038513 | $0.038631 | $0.038623 | - | - |
| Jun-08 2025 | $0.038621 | $0.029813 | $0.03872 | $0.03872 | $0 | - |
| Jun-07 2025 | $0.038725 | $0.038725 | $0.038739 | $0.038729 | $0 | - |
| Jun-06 2025 | $0.038729 | $0.019106 | $0.038733 | $0.019111 | $0 | - |
| Jun-05 2025 | $0.019113 | $0.019101 | $0.019113 | $0.019109 | $8 | - |