Market Cap $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Coins
32.836
+21
Exchanges
885
Last update
1 minute ago
SOMDEJ (SOMDEJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-05 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-04 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-03 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-02 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-01 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jun-30 2025 | $0.024703 | $0.024703 | $0.024707 | $0.024704 | - | - |
| Jun-29 2025 | $0.024702 | $0.024701 | $0.024707 | $0.024704 | $15 | - |
| Jun-28 2025 | $0.024707 | $0.024704 | $0.024711 | $0.024707 | $15 | - |
| Jun-27 2025 | $0.024707 | $0.00780065 | $0.024711 | $0.00780065 | - | - |
| Jun-26 2025 | $0.00780169 | $0.00780162 | $0.038604 | $0.038604 | $0 | - |
| Jun-25 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-24 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-23 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-22 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |