Market Cap $3.32T
-0.77%
Volume 24h $101.99B
BTC % 54.42%
-0.09%
ETH % 11.22%
-0.35%
Coins
34.005
+6
Exchanges
885
Last update
9 Seconds ago
Solzilla (SOLZILLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000045660170396504 | $0.000000000045318355941991 | $0.000000000047158851146503 | $0.000000000045318355941991 | - | $29,276 |
| Jan-08 2026 | $0.000000000045318355941991 | $0.000000000044150293597826 | $0.000000000045632157348423 | $0.000000000044287933518077 | - | $29,057 |
| Jan-07 2026 | $0.000000000044287933518077 | $0.000000000044287933518077 | $0.000000000044889831762879 | $0.000000000044642505241121 | - | $28,397 |
| Jan-06 2026 | $0.000000000044642505241121 | $0.000000000043776157280748 | $0.000000000045448299258911 | $0.000000000043776157280748 | - | $28,624 |
| Jan-05 2026 | $0.000000000043776157280748 | $0.000000000042867773900252 | $0.000000000043776157280748 | $0.000000000042917769199019 | - | $28,068 |
| Jan-04 2026 | $0.000000000042917769199019 | $0.000000000042000222847777 | $0.000000000043227408189111 | $0.000000000042000222847777 | - | $27,518 |
| Jan-03 2026 | $0.000000000042000222847777 | $0.000000000042000222847777 | $0.00000000004565014709929 | $0.000000000044832603780061 | - | $26,930 |
| Jan-02 2026 | $0.000000000044832603780061 | $0.000000000043497727390337 | $0.000000000044832603780061 | $0.000000000043654689833723 | - | $28,746 |
| Jan-01 2026 | $0.000000000043654689833723 | $0.000000000043472827733042 | $0.000000000043747572099193 | $0.000000000043498066866697 | - | $27,991 |
| Dec-31 2025 | $0.000000000043498066866697 | $0.000000000043498066866697 | $0.000000000044206252759084 | $0.000000000044071562610424 | - | $27,890 |
| Dec-30 2025 | $0.000000000044071562610424 | $0.000000000044071562610424 | $0.000000000044839336581681 | $0.000000000044252431350918 | - | $28,258 |
| Dec-29 2025 | $0.000000000044252431350918 | $0.000000000044252431350918 | $0.000000000046052134566439 | $0.000000000044829638419555 | - | $28,374 |
| Dec-28 2025 | $0.000000000044572471529456 | $0.000000000044416813220598 | $0.000000000044794775075743 | $0.00000000004452518438012 | - | $28,579 |
| Dec-27 2025 | $0.00000000004452518438012 | $0.000000000044086364903471 | $0.000000000045619619014141 | $0.000000000045619619014141 | - | $28,549 |
| Dec-26 2025 | $0.000000000045619619014141 | $0.000000000045619619014141 | $0.000000000046651640176758 | $0.000000000046326841149839 | - | $29,250 |