Market Cap $4.04T -4.36%
Volume 24h $345.04B 11.13%
BTC % 55.09% 1.61%
ETH % 11.8% 0.33%
Coins 33.562 +12
Exchanges 885
Last update 22 Seconds ago
Solzilla SOLZILLA

Solzilla (SOLZILLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.000000000064487284548404 $0.000000000064487284548404 $0.000000000067765098693208 $0.000000000066852459271729 - $41,348
Oct-27 2025 $0.000000000066852459271729 $0.000000000066845611971777 $0.000000000069152289388424 $0.000000000067550980816567 - $42,864
Oct-26 2025 $0.00000000006670038656582 $0.000000000064934454986792 $0.000000000067337147275572 $0.000000000065261326253319 - $42,767
Oct-25 2025 $0.000000000065261326253319 $0.00000000006420149556481 $0.000000000065261326253319 $0.000000000065167063917945 - $41,844
Oct-24 2025 $0.000000000065167063917945 $0.000000000063582101147447 $0.000000000065195586766961 $0.000000000065195586766961 - $41,784
Oct-23 2025 $0.000000000065195586766961 $0.000000000060732700759753 $0.000000000065195586766961 $0.000000000060732700759753 - $41,802
Oct-22 2025 $0.000000000060732700759753 $0.000000000060732700759753 $0.000000000062663205344389 $0.000000000062346130728503 - $38,941
Oct-21 2025 $0.000000000062346130728503 $0.000000000062346130728503 $0.000000000065142776769488 $0.000000000065142776769488 - $39,975
Oct-20 2025 $0.000000000065142776769488 $0.000000000065142776769488 $0.000000000065142776769488 $0.000000000065142776769488 - $41,768
Oct-19 2025 $0.000000000065142776769488 $0.000000000063771152110983 $0.000000000065142776769488 $0.000000000063771152110983 - $41,768
Oct-18 2025 $0.000000000063771152110983 $0.000000000063771152110983 $0.00000000007142120591695 $0.000000000071171879352876 $191 $40,889
Oct-17 2025 $0.000000000071171879352876 $0.000000000071171879352876 $0.000000000071371913905273 $0.000000000071264856318533 - $45,634
Oct-16 2025 $0.000000000075285750472253 $0.000000000075279016187733 $0.000000000077969605876043 $0.000000000076617695313811 - $48,272
Oct-15 2025 $0.000000000076617695313811 $0.000000000075669423369225 $0.000000000080125648210824 $0.000000000075669423369225 $156 $49,126
Oct-14 2025 $0.000000000075669423369225 $0.000000000075019153498315 $0.00000000007638851395678 $0.000000000075019153498315 - $48,518

Historical and market price analysis of Solzilla (SOLZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 671 days, from day 12-28-2023.