Market Cap $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Coins
32.836
+22
Exchanges
885
Last update
2 Minutes ago
Solzilla (SOLZILLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000091042568206129 | $0.000000000085647466653738 | $0.000000000091042568206129 | $0.000000000085844862312252 | $134 | $58,375 |
| Aug-19 2025 | $0.000000000085844862312252 | $0.000000000085013123789344 | $0.000000000090937203506318 | $0.000000000090558420686865 | $158 | $55,042 |
| Aug-18 2025 | $0.000000000090558419337507 | $0.000000000089898707833147 | $0.000000000095654873110804 | $0.000000000095654873110804 | - | $58,064 |
| Aug-17 2025 | $0.000000000096121898992894 | $0.000000000095026906074483 | $0.000000000097177278372179 | $0.000000000095026906074483 | - | $61,631 |
| Aug-16 2025 | $0.00000000009415226537519 | $0.00000000009415226537519 | $0.000000000095424759225391 | $0.000000000094362040003202 | - | $60,369 |
| Aug-15 2025 | $0.000000000094362040003202 | $0.000000000092964488370734 | $0.00000000010004291255715 | $0.000000000098222833199703 | $243 | $60,503 |
| Aug-14 2025 | $0.000000000097139165879211 | $0.000000000096452486640531 | $0.00000000010683050644858 | $0.00000000010238917511327 | $271 | $62,284 |
| Aug-13 2025 | $0.00000000010238917511327 | $0.00000000009573536495388 | $0.00000000010374593690798 | $0.00000000009573536495388 | $1,578 | $65,650 |
| Aug-12 2025 | $0.00000000009573539925812 | $0.000000000083677764527219 | $0.000000000096319489861985 | $0.000000000083685285438817 | $1,100 | $61,384 |
| Aug-11 2025 | $0.000000000081527498219721 | $0.000000000081527498219721 | $0.000000000086645324743709 | $0.000000000086366576706409 | $211 | $52,274 |
| Aug-10 2025 | $0.000000000086366576706409 | $0.000000000081041799253116 | $0.000000000086366576706409 | $0.000000000084497705338629 | $193 | $55,377 |
| Aug-09 2025 | $0.000000000084497705338629 | $0.000000000079754218084191 | $0.000000000084497705338629 | $0.0000000000802834390312 | $180 | $54,178 |
| Aug-08 2025 | $0.0000000000802834390312 | $0.00000000007770567701707 | $0.000000000081482422869306 | $0.000000000081482422869306 | - | $51,476 |
| Aug-07 2025 | $0.000000000081482422869306 | $0.000000000077019351345896 | $0.000000000081482452209294 | $0.000000000077019351345896 | - | $52,245 |
| Aug-06 2025 | $0.000000000077019351345896 | $0.000000000075818869992067 | $0.000000000077884636373634 | $0.000000000076791584701147 | - | $49,383 |