Market Cap $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
Solzilla (SOLZILLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000042168593516776 | $0.000000000040831568004951 | $0.000000000044337586453831 | $0.000000000044337586453831 | - | $27,038 |
| Nov-18 2025 | $0.000000000044337586453831 | $0.000000000041732572327012 | $0.000000000044337586453831 | $0.000000000041843103319933 | - | $28,428 |
| Nov-17 2025 | $0.000000000041531821200085 | $0.000000000041531821200085 | $0.00000000004537787924117 | $0.00000000004537787924117 | - | $26,629 |
| Nov-16 2025 | $0.00000000004537787924117 | $0.000000000044568387774069 | $0.00000000004537787924117 | $0.000000000044568387774069 | - | $29,095 |
| Nov-15 2025 | $0.000000000044568387774069 | $0.000000000044521811253256 | $0.000000000045512162227029 | $0.000000000044521811253256 | - | $28,576 |
| Nov-14 2025 | $0.000000000044521811253256 | $0.000000000044521811253256 | $0.000000000049149932364505 | $0.000000000049149932364505 | - | $28,547 |
| Nov-13 2025 | $0.000000000049149932364505 | $0.00000000004885087788243 | $0.000000000049347062919785 | $0.00000000004885087788243 | - | $31,514 |
| Nov-12 2025 | $0.00000000004885087788243 | $0.00000000004885087788243 | $0.000000000051438342923548 | $0.000000000050096422057572 | - | $31,322 |
| Nov-11 2025 | $0.000000000049630849187984 | $0.000000000049630849187984 | $0.000000000052657620959941 | $0.000000000052657620959941 | - | $31,822 |
| Nov-10 2025 | $0.000000000052657620959941 | $0.000000000051731215160448 | $0.000000000052953616610785 | $0.000000000051731215160448 | - | $33,763 |
| Nov-09 2025 | $0.000000000051731215160448 | $0.000000000051481537182394 | $0.000000000052259235147929 | $0.000000000051951734999854 | - | $33,169 |
| Nov-08 2025 | $0.000000000051639359075101 | $0.000000000051532308731076 | $0.000000000053515275081558 | $0.000000000053515275081558 | - | $33,110 |
| Nov-07 2025 | $0.000000000053691080541002 | $0.000000000052009556046462 | $0.000000000053691080541002 | $0.000000000053026307069042 | - | $34,426 |
| Nov-06 2025 | $0.000000000052933104759425 | $0.000000000052933104759425 | $0.000000000055919210712986 | $0.000000000055919210712986 | $60 | $33,940 |
| Nov-05 2025 | $0.000000000055919210712986 | $0.000000000050678524580991 | $0.000000000055919210712986 | $0.000000000050678524580991 | $158 | $35,854 |