Market Cap $4.59T 1.76%
Volume 24h $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
Coins 33.336 +13
Exchanges 885
Last update 29 Seconds ago
Solzilla SOLZILLA

Solzilla (SOLZILLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.000000000093323932913627 $0.000000000090099137618996 $0.000000000095314917803682 $0.000000000090099974008014 - $59,837
Oct-04 2025 $0.000000000090099974008014 $0.000000000088958367004754 $0.000000000093355859793178 $0.000000000092696851696383 - $57,770
Oct-03 2025 $0.000000000092696851696383 $0.000000000092329503867642 $0.000000000093971774344825 $0.000000000093971774344825 - $59,435
Oct-02 2025 $0.000000000093264142929108 $0.000000000088244571900633 $0.000000000093264142929108 $0.000000000088244571900633 $56 $59,799
Oct-01 2025 $0.000000000088244571900633 $0.000000000083679163017902 $0.000000000088244571900633 $0.000000000084765096137024 - $56,581
Sep-30 2025 $0.000000000084765096137024 $0.000000000084266461627591 $0.000000000088616689949619 $0.000000000088616689949619 - $54,350
Sep-29 2025 $0.000000000088616689949619 $0.000000000084738387271461 $0.000000000088616689949619 $0.000000000086077192789339 - $56,819
Sep-28 2025 $0.000000000086077192789339 $0.000000000081845728288628 $0.000000000086077192789339 $0.000000000084622570096678 $43 $55,191
Sep-27 2025 $0.000000000084622570096678 $0.000000000082972283993416 $0.000000000084622570096678 $0.000000000083731631328037 $34 $54,258
Sep-26 2025 $0.000000000083731631328037 $0.000000000079550918496787 $0.000000000083731631328037 $0.000000000080887287918381 $127 $53,687
Sep-25 2025 $0.000000000080887287918381 $0.00000000007945351012343 $0.000000000087224139620186 $0.000000000087224022129941 $60 $51,863
Sep-24 2025 $0.000000000087224022129941 $0.000000000087224022129941 $0.00000000009397308571082 $0.000000000093932218074616 - $55,926
Sep-23 2025 $0.000000000093932218074616 $0.000000000092873671686142 $0.000000000094391226926202 $0.000000000094391226926202 - $60,227
Sep-22 2025 $0.000000000094391226926202 $0.000000000094391226926202 $0.00000000010548473313575 $0.00000000010548473313575 $312 $60,522
Sep-21 2025 $0.00000000010548473313575 $0.00000000010548473313575 $0.00000000010722120352145 $0.00000000010698907423432 $41 $67,635

Historical and market price analysis of Solzilla (SOLZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 648 days, from day 12-28-2023.