Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00339414 | $0.00311921 | $0.00339414 | $0.00311921 | $49,298 | - |
Jul-25 2024 | $0.0031158 | $0.00287466 | $0.00347642 | $0.00335927 | $351,152 | - |
Jul-24 2024 | $0.00338868 | $0.00212948 | $0.00395376 | $0.00217727 | $522,369 | - |
Jul-23 2024 | $0.00215825 | $0.00214313 | $0.00230506 | $0.00230506 | $121,753 | - |
Jul-22 2024 | $0.00226141 | $0.00221354 | $0.00239918 | $0.0022684 | $324,560 | - |
Jul-21 2024 | $0.00230027 | $0.00216409 | $0.00238747 | $0.00238747 | $672,353 | - |
Jul-20 2024 | $0.00237033 | $0.00220199 | $0.00244917 | $0.00220199 | $380,341 | - |
Jul-19 2024 | $0.00220094 | $0.00177793 | $0.00227609 | $0.00181393 | $633,773 | - |
Jul-18 2024 | $0.00173863 | $0.0011506 | $0.00191655 | $0.00115265 | $477,856 | - |
Jul-17 2024 | $0.00114783 | $0.00113926 | $0.00119629 | $0.00118355 | $2,894 | - |
Jul-16 2024 | $0.00117882 | $0.00114153 | $0.00119372 | $0.00118426 | $7,777 | - |
Jul-15 2024 | $0.00117966 | $0.00116248 | $0.00119888 | $0.00116964 | $24,910 | - |
Jul-14 2024 | $0.00117019 | $0.00112121 | $0.00117019 | $0.00112121 | $1,631 | - |
Jul-13 2024 | $0.00111875 | $0.00109639 | $0.00112215 | $0.00109865 | $4,742 | - |
Jul-12 2024 | $0.00108692 | $0.00105841 | $0.00111232 | $0.00105841 | $12,944 | - |