Market Cap $3.32T
-0.77%
Volume 24h $101.99B
BTC % 54.42%
-0.09%
ETH % 11.22%
-0.35%
Coins
34.005
+6
Exchanges
885
Last update
1 minute ago
SolTradingBot (STBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00035636 | $0.00035636 | $0.00036236 | $0.00036236 | - | - |
| Jan-08 2026 | $0.00036236 | $0.00036236 | $0.00036551 | $0.00036551 | $3 | - |
| Jan-07 2026 | $0.00036551 | $0.00036551 | $0.00038519 | $0.00038004 | - | - |
| Jan-06 2026 | $0.00038004 | $0.00038004 | $0.00038053 | $0.00038053 | - | - |
| Jan-05 2026 | $0.00038053 | $0.00037214 | $0.00039473 | $0.00039473 | - | - |
| Jan-04 2026 | $0.00039473 | $0.0003936 | $0.00039473 | $0.0003936 | - | - |
| Jan-03 2026 | $0.00038265 | $0.00036708 | $0.00038265 | $0.00036708 | - | - |
| Jan-02 2026 | $0.00036708 | $0.00036708 | $0.00036708 | $0.00036708 | - | - |
| Jan-01 2026 | $0.00036708 | $0.00036602 | $0.00036708 | $0.00036602 | - | - |
| Dec-31 2025 | $0.00036602 | $0.00036125 | $0.00036855 | $0.00036125 | - | - |
| Dec-30 2025 | $0.00036125 | $0.00036125 | $0.00036391 | $0.00036391 | - | - |
| Dec-29 2025 | $0.00036391 | $0.00036391 | $0.00036391 | $0.00036391 | - | - |
| Dec-28 2025 | $0.00036391 | $0.00036226 | $0.00036391 | $0.00036226 | - | - |
| Dec-27 2025 | $0.00036226 | $0.00035766 | $0.00036226 | $0.00035766 | - | - |
| Dec-26 2025 | $0.00035766 | $0.00035766 | $0.00036894 | $0.00036894 | - | - |