Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
SolTradingBot (STBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00103426 | $0.00103426 | $0.00110089 | $0.00110089 | - | - |
| Aug-17 2025 | $0.00110089 | $0.00109928 | $0.00113087 | $0.00113087 | - | - |
| Aug-16 2025 | $0.00113087 | $0.00113087 | $0.00113087 | $0.00113087 | - | - |
| Aug-15 2025 | $0.00113087 | $0.00112885 | $0.00113878 | $0.00112885 | - | - |
| Aug-14 2025 | $0.00112885 | $0.00109141 | $0.00112885 | $0.00109533 | - | - |
| Aug-13 2025 | $0.00109533 | $0.0010913 | $0.00109619 | $0.0010913 | - | - |
| Aug-12 2025 | $0.0010913 | $0.00108847 | $0.0010913 | $0.00108847 | - | - |
| Aug-11 2025 | $0.00108847 | $0.00108847 | $0.00109124 | $0.00109053 | $63 | - |
| Aug-10 2025 | $0.00109053 | $0.0010807 | $0.00109482 | $0.0010807 | $65 | - |
| Aug-09 2025 | $0.0010807 | $0.00108058 | $0.00111275 | $0.00111275 | - | - |
| Aug-08 2025 | $0.00110811 | $0.00107757 | $0.00111741 | $0.00107757 | - | - |
| Aug-07 2025 | $0.00107777 | $0.00103439 | $0.00107777 | $0.00106817 | $963 | - |
| Aug-06 2025 | $0.00106821 | $0.00101952 | $0.00106821 | $0.00104492 | $339 | - |
| Aug-05 2025 | $0.0010451 | $0.00104477 | $0.00107463 | $0.00107463 | $3,089 | - |
| Aug-04 2025 | $0.00107463 | $0.00103363 | $0.00107463 | $0.00106676 | $24,524 | - |