Market Cap $3.01T
-0.15%
Volume 24h $266.03B
-36.3%
BTC % 55.03%
0.96%
ETH % 10.56%
-3.03%
Coins
34.179
+10
Exchanges
885
Last update
52 Seconds ago
SolTradingBot (STBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00028858 | $0.00028858 | $0.00029227 | $0.00029227 | - | - |
| Jan-29 2026 | $0.00029227 | $0.00029227 | $0.00031921 | $0.00031921 | - | - |
| Jan-28 2026 | $0.00031921 | $0.00031736 | $0.00031921 | $0.00031736 | - | - |
| Jan-27 2026 | $0.00031736 | $0.00030577 | $0.00031736 | $0.00030577 | - | - |
| Jan-26 2026 | $0.00030577 | $0.00030577 | $0.00031551 | $0.00031551 | - | - |
| Jan-25 2026 | $0.00031551 | $0.00031551 | $0.00032077 | $0.00032077 | - | - |
| Jan-24 2026 | $0.00032077 | $0.00032077 | $0.00032077 | $0.00032077 | - | - |
| Jan-23 2026 | $0.00032077 | $0.00032077 | $0.00032408 | $0.00032408 | - | - |
| Jan-22 2026 | $0.00032408 | $0.00032408 | $0.00032835 | $0.00032835 | - | - |
| Jan-21 2026 | $0.00032835 | $0.00032835 | $0.00033075 | $0.00032991 | $20 | - |
| Jan-20 2026 | $0.00032991 | $0.00032991 | $0.00033696 | $0.00033696 | - | - |
| Jan-19 2026 | $0.00033696 | $0.00033557 | $0.00035824 | $0.00035824 | - | - |
| Jan-18 2026 | $0.00035824 | $0.00035824 | $0.00036187 | $0.00036187 | $19 | - |
| Jan-17 2026 | $0.00036187 | $0.00036187 | $0.00037594 | $0.00037594 | - | - |
| Jan-16 2026 | $0.00037594 | $0.00036547 | $0.00037594 | $0.00037128 | $29 | - |