Market Cap NZ$4.17T 0.2%
Volume 24h NZ$158.00B -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 2 Seconds ago
SolTradingBot STBOT

SolTradingBot (STBOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2024 NZ$0.00242285 NZ$0.00241952 NZ$0.00248798 NZ$0.0024329 NZ$34,620 -
May-17 2024 NZ$0.00240716 NZ$0.00240369 NZ$0.00261002 NZ$0.00249009 NZ$61,631 -
May-16 2024 NZ$0.0024939 NZ$0.00223639 NZ$0.00348273 NZ$0.00336852 NZ$547,778 -
May-15 2024 NZ$0.00332592 NZ$0.00327935 NZ$0.00361485 NZ$0.00344296 NZ$93,563 -
May-14 2024 NZ$0.00347349 NZ$0.00347349 NZ$0.00361329 NZ$0.00359385 NZ$11,546 -
May-13 2024 NZ$0.00359917 NZ$0.00346451 NZ$0.00364666 NZ$0.00358851 NZ$10,139 -
May-12 2024 NZ$0.00356769 NZ$0.00356425 NZ$0.00364558 NZ$0.00362355 NZ$8,347 -
May-11 2024 NZ$0.00362359 NZ$0.0035889 NZ$0.00365826 NZ$0.0036563 NZ$2,314 -
May-10 2024 NZ$0.003656 NZ$0.00363942 NZ$0.00381325 NZ$0.0037965 NZ$24,177 -
May-09 2024 NZ$0.0037905 NZ$0.00359791 NZ$0.0037905 NZ$0.00365953 NZ$35,503 -
May-08 2024 NZ$0.00365585 NZ$0.00362731 NZ$0.00380777 NZ$0.00379107 NZ$14,933 -
May-07 2024 NZ$0.00378304 NZ$0.00377968 NZ$0.00412048 NZ$0.00401457 NZ$19,532 -
May-06 2024 NZ$0.00407974 NZ$0.00388922 NZ$0.00416649 NZ$0.00388922 NZ$36,402 -
May-05 2024 NZ$0.00383829 NZ$0.00379758 NZ$0.00401084 NZ$0.00399413 NZ$33,726 -
May-04 2024 NZ$0.00402293 NZ$0.0040014 NZ$0.00410781 NZ$0.0040164 NZ$17,975 -

Historical and market price analysis of SolTradingBot (STBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 158 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.