Market Cap CA$3.47T 2.93%
Volume 24h CA$205.96B -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
SolSpend SPEND

SolSpend (SPEND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.106529 CA$0.105995 CA$0.113317 CA$0.111413 CA$24,702 -
May-15 2024 CA$0.111055 CA$0.103346 CA$0.111332 CA$0.105247 CA$19,300 -
May-14 2024 CA$0.106143 CA$0.104394 CA$0.113062 CA$0.110963 CA$20,748 -
May-13 2024 CA$0.110688 CA$0.105978 CA$0.114191 CA$0.108725 CA$22,516 -
May-12 2024 CA$0.108104 CA$0.108098 CA$0.116651 CA$0.115678 CA$12,642 -
May-11 2024 CA$0.116225 CA$0.107194 CA$0.116225 CA$0.109953 CA$12,773 -
May-10 2024 CA$0.109889 CA$0.088801 CA$0.115156 CA$0.092335 CA$73,439 -
May-09 2024 CA$0.094372 CA$0.091385 CA$0.095517 CA$0.091452 CA$28,005 -
May-08 2024 CA$0.089831 CA$0.088121 CA$0.100964 CA$0.094192 CA$43,288 -
May-07 2024 CA$0.093421 CA$0.092958 CA$0.102507 CA$0.101712 CA$16,219 -
May-06 2024 CA$0.102487 CA$0.100332 CA$0.110334 CA$0.100332 CA$26,539 -
May-05 2024 CA$0.100172 CA$0.096425 CA$0.101907 CA$0.096592 CA$19,058 -
May-04 2024 CA$0.100139 CA$0.100139 CA$0.109926 CA$0.105061 CA$30,680 -
May-03 2024 CA$0.105008 CA$0.10368 CA$0.11867 CA$0.10368 CA$78,041 -
May-02 2024 CA$0.103869 CA$0.078561 CA$0.105898 CA$0.080691 CA$39,332 -

Historical and market price analysis of SolSpend (SPEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 32 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36126 CAD.