Market Cap $4.02T
-1.01%
Volume 24h $378.90B
9.34%
BTC % 55.16%
-0.32%
ETH % 11.81%
-0.93%
Coins
33.567
+16
Exchanges
885
Last update
1 minute ago
SOLPENG (SOLPENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-15 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-14 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-13 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-12 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-11 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-10 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-09 2025 | $0.286771 | $0.286771 | $0.302678 | $0.302678 | - | - |
| Mar-08 2025 | $0.302678 | $0.302678 | $0.302678 | $0.302678 | - | - |
| Mar-07 2025 | $0.302678 | $0.27999 | $0.302678 | $0.27999 | - | - |
| Mar-06 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
| Mar-05 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
| Mar-04 2025 | $0.27999 | $0.27999 | $0.349199 | $0.349199 | - | - |
| Mar-03 2025 | $0.349199 | $0.334924 | $0.349199 | $0.334924 | $10 | - |
| Mar-02 2025 | $0.334924 | $0.260435 | $0.334924 | $0.260435 | $2 | - |