Market Cap RM12.00T 1.73%
Volume 24h RM315.01B -37.1%
BTC % 49.58% -2.05%
ETH % 16.66% -2.52%
Coins 27.787 +1
Exchanges 885
Last update 2 Minutes ago
SOLPENG SOLPENG

SOLPENG (SOLPENG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2024 RM4.7508 RM4.4203 RM4.9618 RM4.4205 RM2,005 -
Jun-21 2024 RM4.4203 RM4.1059 RM4.7245 RM4.7148 RM2,735 -
Jun-20 2024 RM4.7147 RM4.4778 RM5.260 RM4.9853 RM3,155 -
Jun-19 2024 RM4.9574 RM4.7113 RM5.007 RM4.8514 RM1,698 -
Jun-18 2024 RM4.8575 RM4.5525 RM6.700 RM6.700 RM2,817 -
Jun-17 2024 RM6.718 RM5.079 RM7.008 RM5.276 RM3,502 -
Jun-16 2024 RM5.145 RM5.000 RM5.272 RM5.272 RM753 -
Jun-15 2024 RM5.272 RM4.8845 RM5.285 RM4.8845 RM1,183 -
Jun-14 2024 RM4.8838 RM4.8837 RM5.221 RM4.9346 RM1,064 -
Jun-13 2024 RM4.9367 RM4.9355 RM5.806 RM5.796 RM1,129 -
Jun-12 2024 RM5.814 RM4.7376 RM6.200 RM4.8625 RM2,135 -
Jun-11 2024 RM4.8625 RM4.7936 RM5.148 RM4.8340 RM420 -
Jun-10 2024 RM4.8255 RM4.7521 RM4.9359 RM4.9165 RM655 -
Jun-09 2024 RM4.9519 RM4.8035 RM5.640 RM5.547 RM1,939 -
Jun-08 2024 RM5.540 RM5.354 RM5.662 RM5.658 RM1,361 -

Historical and market price analysis of SOLPENG (SOLPENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.