Market Cap $2.72T
8.78%
Volume 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Coins
29.424
+12
Exchanges
885
Last update
2 Minutes ago
SOLPENG (SOLPENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $2.1662 | $2.1662 | $2.1662 | $2.1662 | - | - |
| Nov-04 2024 | $2.1662 | $2.1136 | $2.1662 | $2.1136 | $2 | - |
| Nov-03 2024 | $2.1136 | $2.0782 | $2.2202 | $2.0782 | $141 | - |
| Nov-02 2024 | $2.0612 | $1.9665 | $2.1597 | $1.9665 | $109 | - |
| Nov-01 2024 | $1.9665 | $1.8536 | $2.2698 | $1.8536 | $197 | - |
| Oct-31 2024 | $1.8536 | $1.8536 | $2.0360 | $2.0360 | $52 | - |
| Oct-30 2024 | $2.0360 | $0.663284 | $3.1987 | $0.663284 | $3,522 | - |
| Oct-29 2024 | $0.663284 | $0.663284 | $0.663284 | $0.663284 | - | - |
| Oct-28 2024 | $0.663284 | $0.663284 | $0.782327 | $0.782327 | $97 | - |
| Oct-27 2024 | $0.782327 | $0.658507 | $0.782327 | $0.658507 | $39 | - |
| Oct-26 2024 | $0.658507 | $0.658507 | $0.924182 | $0.924182 | $113 | - |
| Oct-25 2024 | $0.924182 | $0.924182 | $0.924182 | $0.924182 | - | - |
| Oct-24 2024 | $0.924182 | $0.902542 | $0.924182 | $0.902542 | $2 | - |
| Oct-23 2024 | $0.902542 | $0.852289 | $0.902542 | $0.852289 | $3 | - |
| Oct-22 2024 | $0.852289 | $0.852289 | $0.909618 | $0.909618 | $11 | - |