Market Cap Tk293.18T -0.77%
Volume 24h Tk15.20T -6.1%
BTC % 50.67% -0.15%
ETH % 17.11% 0.29%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Solomon Defi SLM

Solomon Defi (SLM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-09 2022 Tk0.271138 Tk0.271138 Tk0.271138 Tk0.271138 - -
Sep-08 2022 Tk0.271138 Tk0.271138 Tk0.271138 Tk0.271138 - -
Sep-07 2022 Tk0.271138 Tk0.271138 Tk0.271138 Tk0.271138 - -
Sep-06 2022 Tk0.271138 Tk0.271138 Tk0.271138 Tk0.271138 - -
Sep-05 2022 Tk0.271138 Tk0.271138 Tk0.271138 Tk0.271138 - -
Sep-04 2022 Tk0.271138 Tk0.271138 Tk0.271138 Tk0.271138 - -
Sep-03 2022 Tk0.271138 Tk0.271138 Tk0.271165 Tk0.271165 - -
Sep-02 2022 Tk0.271373 Tk0.267758 Tk0.282494 Tk0.272823 - -
Sep-01 2022 Tk0.272755 Tk0.263188 Tk0.273624 Tk0.268519 Tk10,628 -
Aug-31 2022 Tk0.268317 Tk0.267661 Tk0.287459 Tk0.272624 Tk13,430 -
Aug-30 2022 Tk0.272633 Tk0.26499 Tk0.278516 Tk0.26499 Tk217,341 -
Aug-29 2022 Tk0.26499 Tk0.26499 Tk0.265242 Tk0.265242 - -
Aug-28 2022 Tk0.265268 Tk0.265268 Tk0.27814 Tk0.275548 - -
Aug-27 2022 Tk0.275618 Tk0.269421 Tk0.282286 Tk0.282139 Tk35,163 -
Aug-26 2022 Tk0.282071 Tk0.281294 Tk0.317825 Tk0.317825 - -

Historical and market price analysis of Solomon Defi (SLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 599 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.