Market Cap $3.31T
-2.47%
Volume 24h $225.87B
-21.41%
BTC % 54.47%
0.53%
ETH % 11.24%
-1.77%
Coins
33.916
+11
Exchanges
885
Last update
17 Seconds ago
Solnic (SOLNIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00153401 | $0.00145268 | $0.00159576 | $0.00159576 | $5,639 | - |
| Jan-06 2026 | $0.00159505 | $0.00155366 | $0.00164948 | $0.00164948 | - | - |
| Jan-05 2026 | $0.00164948 | $0.00160406 | $0.00166089 | $0.00164823 | $2,377 | - |
| Jan-04 2026 | $0.00161971 | $0.00159522 | $0.00161971 | $0.00159522 | - | - |
| Jan-03 2026 | $0.00159065 | $0.00156532 | $0.00159065 | $0.00158071 | $512 | - |
| Jan-02 2026 | $0.00158071 | $0.0014819 | $0.00158071 | $0.0014819 | $865 | - |
| Jan-01 2026 | $0.00147386 | $0.00141583 | $0.00147386 | $0.00141583 | $1,384 | - |
| Dec-31 2025 | $0.00141583 | $0.00137864 | $0.00144851 | $0.00137864 | $22,726 | - |
| Dec-30 2025 | $0.00162841 | $0.00148654 | $0.00164251 | $0.00149851 | - | - |
| Dec-29 2025 | $0.00149851 | $0.00149245 | $0.00164931 | $0.00158346 | $2,789 | - |
| Dec-28 2025 | $0.00158346 | $0.00158346 | $0.00161237 | $0.00160865 | - | - |
| Dec-27 2025 | $0.00160865 | $0.00159163 | $0.00161743 | $0.00159163 | $1,120 | - |
| Dec-26 2025 | $0.00159163 | $0.00150046 | $0.00160803 | $0.00150205 | - | - |
| Dec-25 2025 | $0.00155 | $0.00151613 | $0.00155 | $0.00153211 | - | - |
| Dec-24 2025 | $0.00153211 | $0.00150337 | $0.00153858 | $0.00153858 | - | - |