Market Cap $3.20T
1.76%
Volume 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
Solnic (SOLNIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00157518 | $0.00153279 | $0.00164592 | $0.00158722 | $3,116 | - |
| Dec-14 2025 | $0.00159224 | $0.00159224 | $0.00164557 | $0.00163657 | $1,887 | - |
| Dec-13 2025 | $0.00163657 | $0.00161572 | $0.00169933 | $0.001691 | - | - |
| Dec-12 2025 | $0.00167859 | $0.00165774 | $0.00179418 | $0.00176742 | $1,422 | - |
| Dec-11 2025 | $0.00176742 | $0.00166614 | $0.00176742 | $0.00171765 | - | - |
| Dec-10 2025 | $0.00172888 | $0.00172888 | $0.00208476 | $0.00195775 | $20,557 | - |
| Dec-09 2025 | $0.00197824 | $0.00178167 | $0.00204955 | $0.00178423 | $9,709 | - |
| Dec-08 2025 | $0.00179863 | $0.00163919 | $0.00180872 | $0.00172061 | $11,092 | - |
| Dec-07 2025 | $0.00172343 | $0.00158738 | $0.00181521 | $0.00168792 | $12,583 | - |
| Dec-06 2025 | $0.00168601 | $0.00166883 | $0.00170515 | $0.00167261 | - | - |
| Dec-05 2025 | $0.00173117 | $0.0017119 | $0.00207245 | $0.0020702 | $9,695 | - |
| Dec-04 2025 | $0.00206422 | $0.0020602 | $0.00221602 | $0.00218096 | $4,560 | - |
| Dec-03 2025 | $0.00220129 | $0.00209065 | $0.00220129 | $0.00209926 | - | - |
| Dec-02 2025 | $0.00211913 | $0.00180157 | $0.00212869 | $0.00180157 | $6,035 | - |
| Dec-01 2025 | $0.00180174 | $0.00173571 | $0.00187268 | $0.00187268 | - | - |