Market Cap $3.62T
-3.12%
Volume 24h $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
Coins
31.925
+9
Exchanges
885
Last update
2 Minutes ago
Solnic (SOLNIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00581492 | $0.00581492 | $0.00712392 | $0.00623741 | $307,740 | - |
| May-22 2025 | $0.006209 | $0.00584683 | $0.00623635 | $0.00603871 | $31,299 | - |
| May-21 2025 | $0.00592422 | $0.00511251 | $0.00592422 | $0.00511251 | $13,541 | - |
| May-20 2025 | $0.00513122 | $0.00506259 | $0.00536479 | $0.00506283 | $11,172 | - |
| May-19 2025 | $0.00507038 | $0.00472898 | $0.00510264 | $0.00496625 | - | - |
| May-18 2025 | $0.0048107 | $0.00480585 | $0.00541227 | $0.00481604 | $21,111 | - |
| May-17 2025 | $0.00479362 | $0.00475252 | $0.00502699 | $0.00475252 | $11,958 | - |
| May-16 2025 | $0.00476988 | $0.00452887 | $0.00524346 | $0.00488917 | $33,031 | - |
| May-15 2025 | $0.00483503 | $0.00475334 | $0.00540277 | $0.00535027 | $40,753 | - |
| May-14 2025 | $0.00537461 | $0.00520661 | $0.00588797 | $0.00585266 | $1,503 | - |
| May-13 2025 | $0.00584141 | $0.00552368 | $0.00596014 | $0.00596014 | $15,101 | - |
| May-12 2025 | $0.00592246 | $0.00550398 | $0.00592246 | $0.00551821 | $18,556 | - |
| May-11 2025 | $0.00549063 | $0.00541002 | $0.00563829 | $0.0056279 | $4,075 | - |
| May-10 2025 | $0.00553386 | $0.00534398 | $0.0057742 | $0.00554988 | $19,551 | - |
| May-09 2025 | $0.00550744 | $0.00523065 | $0.00560143 | $0.00543719 | $11,170 | - |