Market Cap $2.05T
0.92%
Volume 24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
Coins
28.700
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00112727 | $0.00104357 | $0.00117653 | $0.00115813 | $13,370 | - |
Sep-05 2024 | $0.00115738 | $0.0011427 | $0.00116492 | $0.00115139 | $3,870 | - |
Sep-04 2024 | $0.00115235 | $0.00111489 | $0.00118864 | $0.00111969 | $12,154 | - |
Sep-03 2024 | $0.0011366 | $0.0011366 | $0.00122069 | $0.0012154 | $5,726 | - |
Sep-02 2024 | $0.00121464 | $0.00112027 | $0.00122355 | $0.00112027 | $10,279 | - |
Sep-01 2024 | $0.0011384 | $0.0011384 | $0.00132896 | $0.00132344 | $52,110 | - |
Aug-31 2024 | $0.0013231 | $0.00130967 | $0.00136248 | $0.00130978 | $8,354 | - |
Aug-30 2024 | $0.00130254 | $0.00128112 | $0.0013256 | $0.00130022 | $1,751 | - |
Aug-29 2024 | $0.00130081 | $0.00129191 | $0.00139099 | $0.00134691 | $4,624 | - |
Aug-28 2024 | $0.00133004 | $0.00133004 | $0.00146043 | $0.00146029 | $14,999 | - |
Aug-27 2024 | $0.00146228 | $0.00145396 | $0.00162843 | $0.00162211 | $14,736 | - |
Aug-26 2024 | $0.00161956 | $0.00157825 | $0.00166148 | $0.00163462 | $9,180 | - |
Aug-25 2024 | $0.00163695 | $0.00155292 | $0.00163695 | $0.00160321 | $5,343 | - |
Aug-24 2024 | $0.00159135 | $0.00143683 | $0.00160568 | $0.00143683 | $8,092 | - |
Aug-23 2024 | $0.00142541 | $0.00132507 | $0.00142541 | $0.00132884 | $1,621 | - |