Market Cap MX$47.02T 0.61%
Volume 24h MX$2.72T 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 3 Minutes ago
Solmedia MEDIA

Solmedia (MEDIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.079835 MX$0.078725 MX$0.080475 MX$0.078725 MX$50,547 -
Jul-19 2024 MX$0.078725 MX$0.072673 MX$0.078725 MX$0.073532 MX$15,670 -
Jul-18 2024 MX$0.073532 MX$0.07088 MX$0.077542 MX$0.076558 MX$72,879 -
Jul-17 2024 MX$0.076479 MX$0.075406 MX$0.082445 MX$0.075406 MX$157,025 -
Jul-16 2024 MX$0.074892 MX$0.073848 MX$0.080465 MX$0.080465 MX$119,785 -
Jul-15 2024 MX$0.08013 MX$0.07225 MX$0.080352 MX$0.07225 MX$160,318 -
Jul-14 2024 MX$0.072345 MX$0.066526 MX$0.079055 MX$0.078725 MX$301,629 -
Jul-13 2024 MX$0.082988 MX$0.078414 MX$0.082988 MX$0.078654 MX$184,536 -
Jul-12 2024 MX$0.07852 MX$0.07669 MX$0.083144 MX$0.08182 MX$571,726 -
Jul-11 2024 MX$0.083459 MX$0.083459 MX$0.095705 MX$0.092174 MX$233,040 -
Jul-10 2024 MX$0.091908 MX$0.090283 MX$0.099517 MX$0.094869 MX$208,681 -
Jul-09 2024 MX$0.095692 MX$0.093184 MX$0.108766 MX$0.103496 MX$506,850 -
Jul-08 2024 MX$0.104089 MX$0.091489 MX$0.104089 MX$0.094428 MX$203,726 -
Jul-07 2024 MX$0.096089 MX$0.096089 MX$0.110118 MX$0.110118 MX$225,940 -
Jul-06 2024 MX$0.115382 MX$0.105551 MX$0.119186 MX$0.105857 MX$139,394 -

Historical and market price analysis of Solmedia (MEDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98018 MXN.