Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Solit SLT

Solit (SLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2023 CL$0.00069542 CL$0.00069542 CL$0.00069542 CL$0.00069542 - -
Jul-26 2023 CL$0.00069542 CL$0.00069542 CL$0.00069542 CL$0.00069542 - -
Jul-25 2023 CL$0.00069542 CL$0.00069542 CL$0.00069542 CL$0.00069542 - -
Jul-24 2023 CL$0.00069542 CL$0.00069542 CL$0.00069542 CL$0.00069542 - -
Jul-23 2023 CL$0.00069542 CL$0.00069542 CL$0.00069542 CL$0.00069542 - -
Jul-22 2023 CL$0.00069542 CL$0.00069542 CL$0.00069542 CL$0.00069542 - -
Jul-21 2023 CL$0.00069542 CL$0.00069542 CL$0.00069641 CL$0.00069553 - -
Jul-20 2023 CL$0.00069574 CL$0.00069493 CL$0.00069642 CL$0.00069573 CL$2 -
Jul-19 2023 CL$0.00069573 CL$0.00069573 CL$0.00069573 CL$0.00069573 - -
Jul-18 2023 CL$0.00069573 CL$0.00069573 CL$0.00069573 CL$0.00069573 - -
Jul-17 2023 CL$0.00069573 CL$0.00069573 CL$0.00069573 CL$0.00069573 - -
Jul-16 2023 CL$0.00069573 CL$0.00069573 CL$0.00069573 CL$0.00069573 - -
Jul-15 2023 CL$0.00069573 CL$0.00069573 CL$0.00069573 CL$0.00069573 - -
Jul-14 2023 CL$0.00069589 CL$0.00069493 CL$0.00069809 CL$0.00069809 CL$12 -
Jul-13 2023 CL$0.00069809 CL$0.00069809 CL$0.00069809 CL$0.00069809 - -

Historical and market price analysis of Solit (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 611 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.