Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00008892 | $0.00008892 | $0.00008956 | $0.00008956 | $9 | - |
Aug-30 2024 | $0.00008956 | $0.00008956 | $0.00010115 | $0.00010115 | $72 | - |
Aug-29 2024 | $0.00010115 | $0.00010115 | $0.00010695 | $0.00010695 | $56 | - |
Aug-28 2024 | $0.00010695 | $0.00010695 | $0.00012187 | $0.00012187 | $227 | - |
Aug-27 2024 | $0.00012187 | $0.00011659 | $0.00012198 | $0.00011659 | $154 | - |
Aug-26 2024 | $0.00011764 | $0.00011292 | $0.00011997 | $0.00011598 | $483 | - |
Aug-25 2024 | $0.00012937 | $0.00012078 | $0.00013759 | $0.00013292 | $1,050 | - |
Aug-24 2024 | $0.00013292 | $0.00009841 | $0.00021485 | $0.00011229 | $4,547 | - |
Aug-23 2024 | $0.00011147 | $0.00008818 | $0.00011147 | $0.00008818 | $395 | - |
Aug-22 2024 | $0.00008818 | $0.00008818 | $0.00008931 | $0.00008931 | $89 | - |
Aug-21 2024 | $0.00008931 | $0.00008931 | $0.00009984 | $0.00009984 | $224 | - |
Aug-20 2024 | $0.00009984 | $0.00009755 | $0.00009984 | $0.00009755 | $1 | - |
Aug-19 2024 | $0.00009755 | $0.00009704 | $0.00010203 | $0.00010203 | $46 | - |
Aug-18 2024 | $0.00010203 | $0.00009833 | $0.00010322 | $0.00010183 | $150 | - |
Aug-17 2024 | $0.00010183 | $0.00010183 | $0.00010183 | $0.00010183 | - | - |