Market Cap zł10.07T 1.75%
Volume 24h zł517.94B -22.8%
BTC % 51.55% -0.05%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 1 minute ago
SolDate Token DATE

SolDate Token (DATE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2023 zł0.00125852 zł0.00125852 zł0.00125852 zł0.00125852 - -
Jul-26 2023 zł0.00125852 zł0.00125852 zł0.00125852 zł0.00125852 - -
Jul-25 2023 zł0.00125852 zł0.00125852 zł0.00125852 zł0.00125852 - -
Jul-24 2023 zł0.00125852 zł0.00125852 zł0.00125852 zł0.00125852 - -
Jul-23 2023 zł0.00125852 zł0.00125852 zł0.00125852 zł0.00125852 - -
Jul-22 2023 zł0.00125852 zł0.00125852 zł0.00125852 zł0.00125852 - -
Jul-21 2023 zł0.00125852 zł0.00125852 zł0.00125852 zł0.00125852 - -
Jul-20 2023 zł0.00125852 zł0.00125812 zł0.00125905 zł0.00125862 - -
Jul-19 2023 zł0.00125836 zł0.00125787 zł0.0012591 zł0.00125871 - -
Jul-18 2023 zł0.00125884 zł0.00125812 zł0.0012589 zł0.00125873 - -
Jul-17 2023 zł0.00125873 zł0.00125764 zł0.0012593 zł0.00125927 - -
Jul-16 2023 zł0.00125865 zł0.00125773 zł0.00125915 zł0.00125871 - -
Jul-15 2023 zł0.00125858 zł0.0012584 zł0.00125914 zł0.00125895 - -
Jul-14 2023 zł0.00125927 zł0.00125737 zł0.00125935 zł0.00125935 - -
Jul-13 2023 zł0.00125904 zł0.00125793 zł0.00125948 zł0.00125877 - -

Historical and market price analysis of SolDate Token (DATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 675 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.