Market Cap AU$3.74T -1.12%
Volume 24h AU$238.06B -24.79%
BTC % 50.42% 0.06%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
SolCex SOLCEX

SolCex (SOLCEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.013554 AU$0.011926 AU$0.014922 AU$0.012284 AU$1,702,939 AU$6,777,172
Jul-15 2024 AU$0.012612 AU$0.00762689 AU$0.012612 AU$0.00762689 AU$1,603,962 AU$6,306,061
Jul-14 2024 AU$0.00763773 AU$0.0070741 AU$0.00802022 AU$0.00768092 AU$391,047 AU$3,818,868
Jul-13 2024 AU$0.00802548 AU$0.00639998 AU$0.00802548 AU$0.00691012 AU$762,026 AU$4,012,740
Jul-12 2024 AU$0.00702881 AU$0.00660262 AU$0.00903497 AU$0.00865512 AU$1,020,618 AU$3,514,409
Jul-11 2024 AU$0.0086097 AU$0.00833315 AU$0.00937773 AU$0.0092701 AU$359,652 AU$4,304,853
Jul-10 2024 AU$0.00940168 AU$0.00842905 AU$0.00951937 AU$0.00879835 AU$461,947 AU$4,700,844
Jul-09 2024 AU$0.00902785 AU$0.00902785 AU$0.010576 AU$0.010052 AU$376,574 AU$4,513,930
Jul-08 2024 AU$0.00976379 AU$0.00976379 AU$0.010751 AU$0.010473 AU$489,062 AU$4,881,897
Jul-07 2024 AU$0.010603 AU$0.010397 AU$0.011609 AU$0.011206 AU$479,640 AU$5,301,900
Jul-06 2024 AU$0.011549 AU$0.010729 AU$0.011716 AU$0.011487 AU$414,770 AU$5,774,938
Jul-05 2024 AU$0.011323 AU$0.00931625 AU$0.012349 AU$0.010399 AU$658,740 AU$5,661,691
Jul-04 2024 AU$0.010999 AU$0.010772 AU$0.013566 AU$0.013566 AU$830,183 AU$5,499,729
Jul-03 2024 AU$0.013216 AU$0.01295 AU$0.014833 AU$0.014468 AU$556,624 AU$6,608,051
Jul-02 2024 AU$0.014489 AU$0.013187 AU$0.015022 AU$0.014223 AU$748,729 AU$7,244,820

Historical and market price analysis of SolCex (SOLCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48608 AUD.