Market Cap AU$3.68T 1.14%
Volume 24h AU$189.87B 1.56%
BTC % 49.66% -0.68%
ETH % 16.93% 1.24%
Coins 27.867 +24
Exchanges 885
Last update 1 minute ago
SolCex SOLCEX

SolCex (SOLCEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2024 AU$0.015838 AU$0.014594 AU$0.018759 AU$0.01829 AU$2,975,994 AU$7,919,065
Jun-25 2024 AU$0.018058 AU$0.018058 AU$0.027305 AU$0.023895 AU$5,100,336 AU$9,029,330
Jun-24 2024 AU$0.022864 AU$0.021488 AU$0.024436 AU$0.021798 AU$1,142,757 AU$11,432,296
Jun-23 2024 AU$0.024168 AU$0.022402 AU$0.025538 AU$0.022956 AU$1,039,530 AU$12,084,290
Jun-22 2024 AU$0.02343 AU$0.01779 AU$0.026624 AU$0.017944 AU$2,459,695 AU$11,715,066
Jun-21 2024 AU$0.018076 AU$0.01688 AU$0.018076 AU$0.017705 AU$852,086 AU$9,038,261
Jun-20 2024 AU$0.017577 AU$0.016186 AU$0.01773 AU$0.017043 AU$929,890 AU$8,788,611
Jun-19 2024 AU$0.018029 AU$0.01571 AU$0.01916 AU$0.016519 AU$1,150,595 AU$9,014,582
Jun-18 2024 AU$0.016031 AU$0.014146 AU$0.016031 AU$0.015198 AU$1,480,564 AU$8,015,513
Jun-17 2024 AU$0.015128 AU$0.015128 AU$0.019104 AU$0.019104 AU$557,970 AU$7,564,145
Jun-16 2024 AU$0.019193 AU$0.016935 AU$0.019257 AU$0.017652 AU$1,665,549 AU$9,596,891
Jun-15 2024 AU$0.017789 AU$0.017158 AU$0.019265 AU$0.019265 AU$1,658,993 AU$8,894,962
Jun-14 2024 AU$0.017587 AU$0.01748 AU$0.020425 AU$0.018938 AU$1,910,551 AU$8,793,725
Jun-13 2024 AU$0.018564 AU$0.017812 AU$0.020399 AU$0.019239 AU$2,116,899 AU$9,282,067
Jun-12 2024 AU$0.01883 AU$0.016718 AU$0.020521 AU$0.016718 AU$2,439,115 AU$9,415,459

Historical and market price analysis of SolCex (SOLCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 70 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50443 AUD.