Market Cap $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Coins
33.336
+13
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Oct-11 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Oct-10 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Oct-09 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Oct-08 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Oct-07 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Oct-06 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Oct-05 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Oct-04 2024 | $0.00006834 | $0.00006783 | $0.00006834 | $0.000068 | $64 | - |
Oct-03 2024 | $0.000068 | $0.0000671 | $0.00007111 | $0.00007111 | $158 | - |
Oct-02 2024 | $0.00007111 | $0.00007111 | $0.00007111 | $0.00007111 | - | - |
Oct-01 2024 | $0.00007111 | $0.00006981 | $0.00007111 | $0.00006981 | $272 | - |
Sep-30 2024 | $0.00006981 | $0.00006981 | $0.00007228 | $0.00007228 | $1 | - |
Sep-29 2024 | $0.00007228 | $0.00007228 | $0.00007332 | $0.00007332 | $114 | - |
Sep-28 2024 | $0.00007332 | $0.00007172 | $0.00007332 | $0.00007172 | $225 | - |