Market Cap $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-11 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-10 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-09 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-08 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-07 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-06 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-05 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-04 2024 | $0.00006834 | $0.00006783 | $0.00006834 | $0.000068 | $64 | - |
| Oct-03 2024 | $0.000068 | $0.0000671 | $0.00007111 | $0.00007111 | $158 | - |
| Oct-02 2024 | $0.00007111 | $0.00007111 | $0.00007111 | $0.00007111 | - | - |
| Oct-01 2024 | $0.00007111 | $0.00006981 | $0.00007111 | $0.00006981 | $272 | - |
| Sep-30 2024 | $0.00006981 | $0.00006981 | $0.00007228 | $0.00007228 | $1 | - |
| Sep-29 2024 | $0.00007228 | $0.00007228 | $0.00007332 | $0.00007332 | $114 | - |
| Sep-28 2024 | $0.00007332 | $0.00007172 | $0.00007332 | $0.00007172 | $225 | - |