Market Cap CHF2.31T -0.37%
Volume 24h CHF167.00B 21.25%
BTC % 50.72% -0.23%
ETH % 16.3% 1.53%
Coins 28.175 +21
Exchanges 885
Last update 3 Minutes ago
SolCard SOLC

SolCard (SOLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.038259 CHF0.035263 CHF0.038589 CHF0.037035 CHF122,843 -
Jul-21 2024 CHF0.037668 CHF0.037191 CHF0.040191 CHF0.040023 CHF88,576 -
Jul-20 2024 CHF0.040139 CHF0.040008 CHF0.041145 CHF0.040586 CHF80,148 -
Jul-19 2024 CHF0.040808 CHF0.035613 CHF0.041238 CHF0.035613 CHF91,062 -
Jul-18 2024 CHF0.035779 CHF0.034989 CHF0.036942 CHF0.036451 CHF62,773 -
Jul-17 2024 CHF0.03654 CHF0.035585 CHF0.037168 CHF0.037168 CHF82,884 -
Jul-16 2024 CHF0.036785 CHF0.036239 CHF0.038818 CHF0.038818 CHF99,585 -
Jul-15 2024 CHF0.038973 CHF0.032668 CHF0.038973 CHF0.032668 CHF112,595 -
Jul-14 2024 CHF0.03266 CHF0.031539 CHF0.034448 CHF0.031584 CHF116,549 -
Jul-13 2024 CHF0.032847 CHF0.030871 CHF0.034221 CHF0.033848 CHF125,181 -
Jul-12 2024 CHF0.033732 CHF0.031566 CHF0.034097 CHF0.032279 CHF115,456 -
Jul-11 2024 CHF0.032567 CHF0.032567 CHF0.034942 CHF0.034123 CHF77,790 -
Jul-10 2024 CHF0.03414 CHF0.03382 CHF0.036272 CHF0.03479 CHF95,138 -
Jul-09 2024 CHF0.034905 CHF0.034811 CHF0.037319 CHF0.037319 CHF92,709 -
Jul-08 2024 CHF0.037642 CHF0.034129 CHF0.038807 CHF0.034817 CHF145,563 -

Historical and market price analysis of SolCard (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89117 CHF.