Market Cap AU$3.81T 3.09%
Volume 24h AU$223.27B -10.87%
BTC % 51.63% -0.58%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 9 Seconds ago
SOLBULL SOLBULL

SOLBULL (SOLBULL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00035989 AU$0.00034583 AU$0.00037924 AU$0.00034583 AU$14,017 -
May-15 2024 AU$0.00033182 AU$0.00033182 AU$0.00038269 AU$0.00038259 AU$18,609 -
May-14 2024 AU$0.00038257 AU$0.00038257 AU$0.00042405 AU$0.00040065 AU$17,912 -
May-13 2024 AU$0.00039958 AU$0.00032041 AU$0.00052382 AU$0.00034166 AU$38,603 -
May-12 2024 AU$0.00034175 AU$0.00032946 AU$0.00036384 AU$0.00035287 AU$3,394 -
May-11 2024 AU$0.0003525 AU$0.00032573 AU$0.00037364 AU$0.0003732 AU$4,854 -
May-10 2024 AU$0.00037301 AU$0.00037301 AU$0.00044504 AU$0.00044279 AU$9,202 -
May-09 2024 AU$0.00044251 AU$0.00034038 AU$0.00044783 AU$0.00044783 AU$44,998 -
May-08 2024 AU$0.00044765 AU$0.0004465 AU$0.00052323 AU$0.00051861 AU$15,110 -
May-07 2024 AU$0.00051959 AU$0.00051959 AU$0.00079412 AU$0.00077519 AU$46,382 -
May-06 2024 AU$0.00078318 AU$0.00055066 AU$0.0008511 AU$0.00055066 AU$54,493 -
May-05 2024 AU$0.00052205 AU$0.00050005 AU$0.00084809 AU$0.00084805 AU$52,282 -
May-04 2024 AU$0.00085545 AU$0.0008534 AU$0.00090606 AU$0.00090399 AU$33,031 -
May-03 2024 AU$0.00090846 AU$0.0008219 AU$0.0009705 AU$0.00086377 AU$56,919 -
May-02 2024 AU$0.00086087 AU$0.0006609 AU$0.00133763 AU$0.00067505 AU$265,004 -

Historical and market price analysis of SOLBULL (SOLBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.